首个持币自动分红巴西金库 Historical Data

宝贝巴西
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅792
-0.09%
$ -- $ 104
May 25, 2026 $ 0.0₅849
+0.12%
$ -- $ 125
May 24, 2026 $ 0.0₅858
-3.86%
$ -- $ 117
May 22, 2026 $ 0.0₅972
+3.35%
$ -- $ 720
May 21, 2026 $ 0.0₅973
-0.15%
$ -- $ 164
May 20, 2026 $ 0.0₅957
+0.00%
$ -- $ 1,073
May 19, 2026 $ 0.0₅97
+5.87%
$ -- $ 991
May 18, 2026 $ 0.0₅902
-5.96%
$ -- $ 233
May 17, 2026 $ 0.0₅874
-26.57%
$ -- $ 666
May 16, 2026 $ 0.0000112
-34.62%
$ -- $ 1,056
May 15, 2026 $ 0.0000182
+34.59%
$ -- $ 2,285
May 14, 2026 $ 0.0000123
+0.00%
$ -- $ 541
May 13, 2026 $ 0.0000121
-11.01%
$ -- $ 549
May 12, 2026 $ 0.0000141
-8.34%
$ -- $ 1,188
May 11, 2026 $ 0.0000151
-30.41%
$ -- $ 1,939
May 10, 2026 $ 0.0000217
+27.46%
$ -- $ 3,024
May 9, 2026 $ 0.000015
-28.81%
$ -- $ 1,665
May 8, 2026 $ 0.0000207
-25.11%
$ -- $ 4,272
May 7, 2026 $ 0.0000277
-18.29%
$ -- $ 1,685
May 6, 2026 $ 0.0000338
-7.79%
$ -- $ 4,137
May 5, 2026 $ 0.0000367
+39.81%
$ -- $ 7,709
May 4, 2026 $ 0.0000262
+4.85%
$ -- $ 3,062
May 3, 2026 $ 0.0000249
-14.46%
$ -- $ 3,774
May 2, 2026 $ 0.0000286
-9.40%
$ -- $ 4,475
May 1, 2026 $ 0.0000309
-27.73%
$ -- $ 6,098
Apr 30, 2026 $ 0.0000439
-24.03%
$ -- $ 12,185
Apr 29, 2026 $ 0.0000582
+25.54%
$ -- $ 33,134
Apr 28, 2026 $ 0.0000454
-60.01%
$ -- $ 33,060
Apr 27, 2026 $ 0.000114
+102.28%
$ -- $ 108,167
Apr 26, 2026 $ 0.0000561
+11.00%
$ -- $ 36,840
Download