首个持币自动分红巴西金库 Historical Data

宝贝巴西
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0₅271
+2.73%
$ -- $ 67
Jun 15, 7 PM $ 0.0₅284
+0.00%
$ -- $ 6
Jun 14, 5 AM $ 0.0₅3
-0.09%
$ -- $ 478
Jun 14, 3 AM $ 0.0₅368
-2.88%
$ -- $ 288
Jun 14, 2 AM $ 0.0₅379
-13.98%
$ -- $ 262
Jun 13, 8 AM $ 0.0₅449
+0.00%
$ -- $ 38
Jun 12, 9 AM $ 0.0₅452
+0.00%
$ -- $ 22
Jun 2, 7 AM $ 0.0₅566
-1.03%
$ -- $ 265
Jun 2, 6 AM $ 0.0₅574
-2.16%
$ -- $ 251
Jun 2, 3 AM $ 0.0₅626
+0.00%
$ -- $ 127
Jun 2, 2 AM $ 0.0₅641
-1.28%
$ -- $ 80
May 30, 5 AM $ 0.0₅747
+0.00%
$ -- $ 227
May 29, 3 PM $ 0.0₅77
+0.00%
$ -- $ 98
May 29, 10 AM $ 0.0₅755
+0.00%
$ -- $ 12
May 27, 4 PM $ 0.0₅792
+0.00%
$ -- $ 104
May 27, 9 AM $ 0.0₅793
+0.00%
$ -- $ 127
May 25, 12 AM $ 0.0₅849
+0.12%
$ -- $ 125
May 24, 8 PM $ 0.0₅858
-0.02%
$ -- $ 117
May 24, 2 PM $ 0.0₅86
+0.11%
$ -- $ 194
May 24, 12 PM $ 0.0₅872
-0.61%
$ -- $ 159
May 24, 4 AM $ 0.0₅885
-0.43%
$ -- $ 148
May 24, 12 AM $ 0.0₅893
+0.00%
$ -- $ 130
May 22, 9 AM $ 0.0₅972
+1.08%
$ -- $ 720
May 22, 7 AM $ 0.0₅901
-6.19%
$ -- $ 616
May 22, 6 AM $ 0.00001
-2.65%
$ -- $ 478
May 22, 3 AM $ 0.00001
+2.53%
$ -- $ 434
May 22, 2 AM $ 0.0₅978
+3.89%
$ -- $ 182
May 22, 1 AM $ 0.0₅941
+0.00%
$ -- $ 164
May 22, 12 AM $ 0.0₅942
+0.11%
$ -- $ 159
May 21, 9 PM $ 0.0₅973
+0.00%
$ -- $ 164
May 21, 8 PM $ 0.0₅973
+0.00%
$ -- $ 70
May 21, 1 PM $ 0.0₅992
+0.00%
$ -- $ 64
May 21, 8 AM $ 0.0₅988
-1.46%
$ -- $ 64
May 21, 7 AM $ 0.00001
+0.00%
$ -- $ 33
May 21, 12 AM $ 0.0₅986
+1.15%
$ -- $ 66
May 20, 2 AM $ 0.0₅957
+0.00%
$ -- $ 1,073
May 19, 11 PM $ 0.0₅97
+0.01%
$ -- $ 991
May 19, 12 PM $ 0.0000101
-4.27%
$ -- $ 1,000
May 19, 10 AM $ 0.0000108
+0.00%
$ -- $ 834
May 19, 9 AM $ 0.0000113
+0.00%
$ -- $ 763
May 19, 8 AM $ 0.0000118
-0.15%
$ -- $ 677
May 19, 7 AM $ 0.0000118
+6.36%
$ -- $ 677
May 19, 4 AM $ 0.0000103
+0.00%
$ -- $ 310
May 19, 3 AM $ 0.0000101
+10.12%
$ -- $ 267
May 18, 2 PM $ 0.0₅902
+0.00%
$ -- $ 233
May 18, 7 AM $ 0.0₅971
+0.00%
$ -- $ 886
May 18, 2 AM $ 0.0₅974
+1.93%
$ -- $ 894
May 18, 1 AM $ 0.0₅959
+0.00%
$ -- $ 705
May 17, 3 PM $ 0.0₅874
+0.00%
$ -- $ 666
May 17, 2 PM $ 0.0₅885
+0.15%
$ -- $ 724
Download