首个持币自动分红巴西金库 Historical Data

宝贝巴西 Page 16
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.0000505
-0.25%
$ -- $ 33,356
10:45 PM $ 0.0000507
+0.00%
$ -- $ 33,322
10:44 PM $ 0.0000506
+0.00%
$ -- $ 33,322
10:42 PM $ 0.0000506
+0.00%
$ -- $ 34,065
10:41 PM $ 0.0000517
+0.00%
$ -- $ 34,431
10:40 PM $ 0.0000527
+0.05%
$ -- $ 34,431
10:35 PM $ 0.0000526
+0.00%
$ -- $ 34,442
10:34 PM $ 0.0000526
-0.15%
$ -- $ 34,430
10:30 PM $ 0.0000527
+3.12%
$ -- $ 33,252
10:25 PM $ 0.0000511
+0.00%
$ -- $ 33,728
10:19 PM $ 0.0000519
+0.14%
$ -- $ 33,806
10:18 PM $ 0.0000521
+0.00%
$ -- $ 34,690
10:17 PM $ 0.0000544
+0.00%
$ -- $ 34,690
10:15 PM $ 0.0000539
+0.00%
$ -- $ 34,640
10:07 PM $ 0.0000539
+0.00%
$ -- $ 33,909
10:06 PM $ 0.0000543
+2.44%
$ -- $ 33,909
10:05 PM $ 0.000053
+2.99%
$ -- $ 32,741
10:03 PM $ 0.0000514
+0.00%
$ -- $ 32,458
10:02 PM $ 0.0000512
+0.00%
$ -- $ 32,458
10:01 PM $ 0.000051
+0.00%
$ -- $ 32,322
10:00 PM $ 0.0000509
+0.95%
$ -- $ 32,322
9:59 PM $ 0.0000502
+0.00%
$ -- $ 31,744
9:58 PM $ 0.00005
+0.00%
$ -- $ 31,583
9:56 PM $ 0.0000498
+0.00%
$ -- $ 31,428
9:49 PM $ 0.0000496
+0.00%
$ -- $ 30,852
9:48 PM $ 0.0000487
+0.00%
$ -- $ 30,145
9:47 PM $ 0.0000479
+0.00%
$ -- $ 30,145
9:40 PM $ 0.0000479
+0.00%
$ -- $ 30,842
9:37 PM $ 0.000049
+0.00%
$ -- $ 30,830
9:33 PM $ 0.0000492
+0.00%
$ -- $ 31,386
9:30 PM $ 0.0000501
+0.00%
$ -- $ 31,279
9:27 PM $ 0.00005
+0.00%
$ -- $ 31,268
9:23 PM $ 0.00005
+0.00%
$ -- $ 31,627
9:21 PM $ 0.0000506
+0.00%
$ -- $ 31,544
9:18 PM $ 0.0000506
+0.00%
$ -- $ 28,469
Download