首个持币自动分红巴西金库 Historical Data

宝贝巴西 Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0₅886
-11.90%
$ -- $ 738
May 17, 12 PM $ 0.00001
-4.36%
$ -- $ 742
May 17, 11 AM $ 0.000011
+0.00%
$ -- $ 521
May 17, 7 AM $ 0.0000119
+0.00%
$ -- $ 291
May 16, 10 PM $ 0.0000112
+0.44%
$ -- $ 1,056
May 16, 3 PM $ 0.0000116
+0.00%
$ -- $ 961
May 16, 2 PM $ 0.0000116
+2.08%
$ -- $ 935
May 16, 1 PM $ 0.0000116
-1.88%
$ -- $ 912
May 16, 4 AM $ 0.0000122
+1.43%
$ -- $ 1,064
May 16, 1 AM $ 0.0000126
-21.02%
$ -- $ 2,429
May 16, 12 AM $ 0.0000166
-3.53%
$ -- $ 2,239
May 15, 11 AM $ 0.0000182
+0.00%
$ -- $ 2,285
May 15, 7 AM $ 0.0000181
+0.14%
$ -- $ 2,287
May 15, 6 AM $ 0.0000181
-0.22%
$ -- $ 2,234
May 15, 4 AM $ 0.0000181
+0.00%
$ -- $ 2,257
May 15, 3 AM $ 0.0000187
+3.78%
$ -- $ 2,146
May 15, 2 AM $ 0.0000177
+37.72%
$ -- $ 1,476
May 15, 1 AM $ 0.0000129
-4.40%
$ -- $ 296
May 14, 1 AM $ 0.0000123
+0.00%
$ -- $ 541
May 13, 10 PM $ 0.0000121
+0.00%
$ -- $ 549
May 13, 5 PM $ 0.0000118
+0.00%
$ -- $ 437
May 13, 4 PM $ 0.0000118
+0.00%
$ -- $ 447
May 13, 3 PM $ 0.000012
-5.97%
$ -- $ 465
May 13, 8 AM $ 0.0000136
+0.00%
$ -- $ 608
May 13, 5 AM $ 0.0000136
+0.00%
$ -- $ 696
May 12, 11 PM $ 0.0000141
+0.33%
$ -- $ 1,188
May 12, 3 PM $ 0.0000142
+0.00%
$ -- $ 1,247
May 12, 2 PM $ 0.0000143
+8.02%
$ -- $ 1,137
May 12, 12 PM $ 0.0000123
+0.75%
$ -- $ 703
May 12, 7 AM $ 0.0000125
+0.00%
$ -- $ 1,300
May 12, 6 AM $ 0.0000124
+0.66%
$ -- $ 1,311
May 12, 5 AM $ 0.0000124
-2.65%
$ -- $ 1,240
May 12, 1 AM $ 0.0000153
+0.00%
$ -- $ 1,295
May 11, 2 PM $ 0.0000151
-0.46%
$ -- $ 1,939
May 11, 1 PM $ 0.0000154
-4.15%
$ -- $ 2,026
May 11, 12 PM $ 0.0000163
+0.00%
$ -- $ 2,331
May 11, 11 AM $ 0.0000164
-8.90%
$ -- $ 3,297
May 11, 10 AM $ 0.0000179
-0.24%
$ -- $ 3,194
May 11, 9 AM $ 0.0000181
-5.70%
$ -- $ 3,371
May 11, 8 AM $ 0.0000197
+0.00%
$ -- $ 3,690
May 11, 7 AM $ 0.0000212
+0.00%
$ -- $ 3,529
May 11, 4 AM $ 0.0000217
+0.00%
$ -- $ 3,774
May 11, 3 AM $ 0.0000215
+0.00%
$ -- $ 3,703
May 11, 2 AM $ 0.000021
-3.67%
$ -- $ 3,731
May 11, 1 AM $ 0.0000221
+0.61%
$ -- $ 3,656
May 11, 12 AM $ 0.000022
+0.99%
$ -- $ 3,629
May 10, 11 PM $ 0.0000217
+8.05%
$ -- $ 3,024
May 10, 10 PM $ 0.0000201
+7.56%
$ -- $ 2,707
May 10, 5 PM $ 0.0000187
+0.18%
$ -- $ 2,235
May 10, 4 PM $ 0.0000186
-0.59%
$ -- $ 2,238