首个持币自动分红巴西金库 Historical Data

宝贝巴西 Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0000189
+5.95%
$ -- $ 2,217
May 10, 2 PM $ 0.000018
-2.04%
$ -- $ 2,165
May 10, 1 PM $ 0.000018
-9.04%
$ -- $ 1,994
May 10, 12 PM $ 0.0000198
+37.90%
$ -- $ 1,894
May 10, 11 AM $ 0.0000143
+0.21%
$ -- $ 648
May 10, 9 AM $ 0.0000138
+0.08%
$ -- $ 717
May 10, 8 AM $ 0.0000135
-1.53%
$ -- $ 703
May 10, 7 AM $ 0.0000139
-11.83%
$ -- $ 637
May 10, 6 AM $ 0.0000163
+0.00%
$ -- $ 728
May 10, 4 AM $ 0.0000159
+4.40%
$ -- $ 582
May 10, 2 AM $ 0.0000169
+0.00%
$ -- $ 905
May 10, 12 AM $ 0.0000171
+0.00%
$ -- $ 1,090
May 9, 10 PM $ 0.000015
+0.00%
$ -- $ 1,665
May 9, 5 PM $ 0.0000168
+0.00%
$ -- $ 1,593
May 9, 4 PM $ 0.000015
+0.00%
$ -- $ 2,158
May 9, 2 PM $ 0.0000203
+0.00%
$ -- $ 2,324
May 9, 11 AM $ 0.0000177
-15.27%
$ -- $ 2,345
May 9, 8 AM $ 0.0000211
+0.06%
$ -- $ 4,040
May 9, 7 AM $ 0.0000207
-1.81%
$ -- $ 4,529
May 9, 6 AM $ 0.0000215
+0.22%
$ -- $ 4,653
May 9, 3 AM $ 0.000019
+0.43%
$ -- $ 4,244
May 9, 2 AM $ 0.0000189
-0.02%
$ -- $ 4,230
May 9, 1 AM $ 0.0000191
+0.00%
$ -- $ 4,190
May 9, 12 AM $ 0.000019
-9.86%
$ -- $ 4,249
May 8, 11 PM $ 0.0000207
+12.23%
$ -- $ 4,272
May 8, 10 PM $ 0.0000185
+10.55%
$ -- $ 3,504
May 8, 9 PM $ 0.0000166
+0.00%
$ -- $ 2,972
May 8, 7 PM $ 0.0000165
+0.03%
$ -- $ 2,966
May 8, 5 PM $ 0.0000162
-0.02%
$ -- $ 2,881
May 8, 4 PM $ 0.0000154
+12.57%
$ -- $ 2,566
May 8, 3 PM $ 0.0000135
-0.47%
$ -- $ 1,983
May 8, 2 PM $ 0.0000137
+0.15%
$ -- $ 1,990
May 8, 1 PM $ 0.0000137
+0.67%
$ -- $ 2,033
May 8, 11 AM $ 0.0000139
-4.57%
$ -- $ 2,118
May 8, 10 AM $ 0.0000151
-22.22%
$ -- $ 2,018
May 8, 9 AM $ 0.0000199
-0.93%
$ -- $ 1,631
May 8, 8 AM $ 0.000022
-5.69%
$ -- $ 1,489
May 8, 7 AM $ 0.0000234
-0.14%
$ -- $ 1,299
May 8, 6 AM $ 0.0000234
+0.00%
$ -- $ 1,596
May 8, 5 AM $ 0.0000236
-4.96%
$ -- $ 1,697
May 8, 4 AM $ 0.0000248
-10.97%
$ -- $ 1,603
May 8, 3 AM $ 0.0000278
+1.94%
$ -- $ 1,400
May 8, 2 AM $ 0.0000272
-3.01%
$ -- $ 1,687
May 8, 1 AM $ 0.0000281
+0.04%
$ -- $ 1,645
May 8, 12 AM $ 0.000028
+1.11%
$ -- $ 1,625
May 7, 11 PM $ 0.0000277
+0.52%
$ -- $ 1,685
May 7, 10 PM $ 0.0000275
-4.39%
$ -- $ 1,690
May 7, 3 PM $ 0.0000307
+4.48%
$ -- $ 2,204
May 7, 2 PM $ 0.0000287
+0.00%
$ -- $ 4,073
May 7, 1 PM $ 0.0000297
+0.04%
$ -- $ 3,929