首个持币自动分红巴西金库 Historical Data

宝贝巴西 Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0000302
-0.11%
$ -- $ 3,989
May 7, 11 AM $ 0.00003
+0.54%
$ -- $ 3,910
May 7, 9 AM $ 0.0000303
+0.32%
$ -- $ 4,140
May 7, 8 AM $ 0.0000301
+1.87%
$ -- $ 4,159
May 7, 7 AM $ 0.0000294
-3.11%
$ -- $ 4,030
May 7, 6 AM $ 0.0000303
-9.71%
$ -- $ 4,492
May 7, 5 AM $ 0.0000336
+0.52%
$ -- $ 4,213
May 7, 4 AM $ 0.0000334
+0.43%
$ -- $ 4,232
May 7, 3 AM $ 0.0000343
+3.92%
$ -- $ 4,139
May 7, 2 AM $ 0.000033
-7.74%
$ -- $ 3,834
May 7, 1 AM $ 0.0000358
+0.41%
$ -- $ 4,170
May 7, 12 AM $ 0.0000356
+5.21%
$ -- $ 4,022
May 6, 11 PM $ 0.0000338
+0.30%
$ -- $ 4,137
May 6, 10 PM $ 0.0000344
+0.01%
$ -- $ 4,444
May 6, 6 PM $ 0.0000367
+0.00%
$ -- $ 4,784
May 6, 5 PM $ 0.0000362
+0.49%
$ -- $ 4,702
May 6, 4 PM $ 0.0000355
-4.79%
$ -- $ 4,924
May 6, 3 PM $ 0.0000372
+3.08%
$ -- $ 4,993
May 6, 2 PM $ 0.0000378
-0.35%
$ -- $ 3,289
May 6, 1 PM $ 0.0000382
+0.00%
$ -- $ 3,613
May 6, 12 PM $ 0.0000382
+4.02%
$ -- $ 4,276
May 6, 11 AM $ 0.0000367
-1.02%
$ -- $ 4,072
May 6, 9 AM $ 0.0000378
+1.82%
$ -- $ 5,413
May 6, 8 AM $ 0.0000371
+5.17%
$ -- $ 5,919
May 6, 7 AM $ 0.0000353
-6.03%
$ -- $ 5,985
May 6, 6 AM $ 0.0000376
-5.48%
$ -- $ 6,210
May 6, 5 AM $ 0.0000372
-5.41%
$ -- $ 6,660
May 6, 4 AM $ 0.0000365
-2.97%
$ -- $ 6,288
May 6, 3 AM $ 0.0000376
-0.60%
$ -- $ 7,063
May 6, 2 AM $ 0.0000378
-8.10%
$ -- $ 7,137
May 6, 1 AM $ 0.0000394
+0.58%
$ -- $ 7,648
May 6, 12 AM $ 0.0000392
+6.75%
$ -- $ 8,519
May 5, 11 PM $ 0.0000367
-10.66%
$ -- $ 7,709
May 5, 10 PM $ 0.000041
+10.49%
$ -- $ 7,993
May 5, 6 PM $ 0.0000366
+0.00%
$ -- $ 7,139
May 5, 5 PM $ 0.0000374
-1.60%
$ -- $ 6,989
May 5, 4 PM $ 0.0000381
+4.34%
$ -- $ 6,520
May 5, 3 PM $ 0.0000363
+0.67%
$ -- $ 6,585
May 5, 2 PM $ 0.0000356
+11.11%
$ -- $ 6,389
May 5, 1 PM $ 0.0000325
+18.11%
$ -- $ 5,541
May 5, 12 PM $ 0.0000274
-3.39%
$ -- $ 4,048
May 5, 11 AM $ 0.0000268
-2.77%
$ -- $ 3,954
May 5, 10 AM $ 0.0000265
-2.47%
$ -- $ 3,847
May 5, 9 AM $ 0.0000286
+24.08%
$ -- $ 4,288
May 5, 8 AM $ 0.0000228
-7.00%
$ -- $ 2,906
May 5, 7 AM $ 0.0000243
-0.17%
$ -- $ 2,924
May 5, 6 AM $ 0.0000241
-0.99%
$ -- $ 2,904
May 5, 4 AM $ 0.0000252
+10.78%
$ -- $ 2,958
May 5, 3 AM $ 0.0000226
-1.57%
$ -- $ 2,699
May 5, 2 AM $ 0.0000229
-6.75%
$ -- $ 2,913