首个持币自动分红巴西金库 Historical Data

宝贝巴西 Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.0000245
-5.62%
$ -- $ 2,957
May 5, 12 AM $ 0.000026
-0.96%
$ -- $ 2,823
May 4, 11 PM $ 0.0000262
+0.15%
$ -- $ 3,062
May 4, 10 PM $ 0.0000265
+0.00%
$ -- $ 3,019
May 4, 3 PM $ 0.0000261
+2.48%
$ -- $ 3,358
May 4, 2 PM $ 0.000025
+0.20%
$ -- $ 2,990
May 4, 1 PM $ 0.0000243
+1.52%
$ -- $ 3,038
May 4, 12 PM $ 0.0000237
+3.82%
$ -- $ 2,942
May 4, 11 AM $ 0.0000229
+1.84%
$ -- $ 2,805
May 4, 10 AM $ 0.0000224
+2.40%
$ -- $ 2,870
May 4, 9 AM $ 0.0000222
-3.92%
$ -- $ 2,943
May 4, 8 AM $ 0.0000239
-6.23%
$ -- $ 3,597
May 4, 7 AM $ 0.0000255
+6.39%
$ -- $ 3,724
May 4, 5 AM $ 0.0000235
-3.23%
$ -- $ 3,907
May 4, 4 AM $ 0.0000236
-15.51%
$ -- $ 4,188
May 4, 3 AM $ 0.0000257
+3.12%
$ -- $ 4,161
May 4, 2 AM $ 0.0000246
-2.52%
$ -- $ 4,295
May 4, 1 AM $ 0.0000252
+7.48%
$ -- $ 4,234
May 4, 12 AM $ 0.0000234
-6.32%
$ -- $ 3,819
May 3, 11 PM $ 0.0000249
-1.36%
$ -- $ 3,774
May 3, 10 PM $ 0.0000252
+0.00%
$ -- $ 3,837
May 3, 8 PM $ 0.0000252
+0.00%
$ -- $ 3,941
May 3, 7 PM $ 0.0000253
+0.00%
$ -- $ 4,276
May 3, 3 PM $ 0.0000275
+0.08%
$ -- $ 4,449
May 3, 2 PM $ 0.0000271
-1.78%
$ -- $ 4,915
May 3, 1 PM $ 0.0000276
+0.50%
$ -- $ 4,936
May 3, 12 PM $ 0.0000275
+1.03%
$ -- $ 4,915
May 3, 11 AM $ 0.0000265
+5.48%
$ -- $ 4,882
May 3, 10 AM $ 0.0000252
-0.77%
$ -- $ 4,721
May 3, 9 AM $ 0.0000253
-5.83%
$ -- $ 4,939
May 3, 8 AM $ 0.0000268
-11.06%
$ -- $ 5,148
May 3, 7 AM $ 0.0000301
-10.95%
$ -- $ 5,420
May 3, 6 AM $ 0.0000341
-1.16%
$ -- $ 5,536
May 3, 5 AM $ 0.0000349
+4.73%
$ -- $ 5,443
May 3, 4 AM $ 0.0000335
-6.08%
$ -- $ 5,004
May 3, 3 AM $ 0.0000355
+13.34%
$ -- $ 4,684
May 3, 2 AM $ 0.0000319
+3.83%
$ -- $ 4,169
May 3, 1 AM $ 0.0000303
+0.52%
$ -- $ 4,263
May 3, 12 AM $ 0.00003
+3.20%
$ -- $ 4,101
May 2, 11 PM $ 0.0000286
-1.83%
$ -- $ 4,475
May 2, 10 PM $ 0.0000274
+0.00%
$ -- $ 4,267
May 2, 9 PM $ 0.0000275
+0.00%
$ -- $ 4,404
May 2, 6 PM $ 0.0000282
+0.00%
$ -- $ 4,694
May 2, 5 PM $ 0.0000272
+1.09%
$ -- $ 4,795
May 2, 4 PM $ 0.0000259
+0.68%
$ -- $ 4,330
May 2, 3 PM $ 0.0000257
-1.13%
$ -- $ 4,297
May 2, 2 PM $ 0.0000259
+1.44%
$ -- $ 4,305
May 2, 1 PM $ 0.0000255
+1.14%
$ -- $ 5,057
May 2, 12 PM $ 0.0000253
-4.57%
$ -- $ 5,019
May 2, 11 AM $ 0.0000265
+6.06%
$ -- $ 5,135