首个持币自动分红巴西金库 Historical Data

宝贝巴西 Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0000251
+1.66%
$ -- $ 5,604
May 2, 9 AM $ 0.0000252
-19.00%
$ -- $ 5,807
May 2, 8 AM $ 0.0000313
-4.44%
$ -- $ 6,420
May 2, 6 AM $ 0.0000328
+0.00%
$ -- $ 6,622
May 2, 5 AM $ 0.0000329
-1.54%
$ -- $ 6,654
May 2, 4 AM $ 0.0000333
+0.00%
$ -- $ 6,938
May 2, 3 AM $ 0.0000348
-3.12%
$ -- $ 6,775
May 2, 2 AM $ 0.0000359
+11.76%
$ -- $ 6,548
May 2, 1 AM $ 0.0000324
-0.66%
$ -- $ 6,931
May 2, 12 AM $ 0.0000326
+3.34%
$ -- $ 7,234
May 1, 11 PM $ 0.0000309
+5.82%
$ -- $ 6,098
May 1, 10 PM $ 0.0000291
+0.38%
$ -- $ 5,723
May 1, 9 PM $ 0.000029
+3.18%
$ -- $ 5,716
May 1, 8 PM $ 0.0000276
+0.44%
$ -- $ 5,345
May 1, 6 PM $ 0.0000296
+1.14%
$ -- $ 5,346
May 1, 5 PM $ 0.0000298
-3.41%
$ -- $ 5,333
May 1, 4 PM $ 0.0000306
-0.38%
$ -- $ 5,338
May 1, 3 PM $ 0.0000319
+7.40%
$ -- $ 5,968
May 1, 2 PM $ 0.0000296
-12.40%
$ -- $ 5,526
May 1, 1 PM $ 0.0000338
-1.70%
$ -- $ 5,459
May 1, 12 PM $ 0.0000349
+1.91%
$ -- $ 5,798
May 1, 11 AM $ 0.0000348
+3.04%
$ -- $ 6,321
May 1, 10 AM $ 0.0000335
-13.13%
$ -- $ 6,665
May 1, 9 AM $ 0.0000384
-2.37%
$ -- $ 6,524
May 1, 8 AM $ 0.0000394
+0.61%
$ -- $ 6,643
May 1, 7 AM $ 0.0000392
+1.60%
$ -- $ 7,033
May 1, 6 AM $ 0.0000386
+1.16%
$ -- $ 6,926
May 1, 5 AM $ 0.000038
+0.54%
$ -- $ 6,792
May 1, 4 AM $ 0.000038
-0.13%
$ -- $ 7,373
May 1, 3 AM $ 0.0000381
+0.47%
$ -- $ 8,832
May 1, 2 AM $ 0.0000382
-8.52%
$ -- $ 8,851
May 1, 1 AM $ 0.0000417
-2.65%
$ -- $ 10,348
May 1, 12 AM $ 0.0000437
+2.20%
$ -- $ 11,510
Apr 30, 11 PM $ 0.0000439
+0.10%
$ -- $ 12,185
Apr 30, 10 PM $ 0.0000438
+3.47%
$ -- $ 12,299
Apr 30, 9 PM $ 0.0000412
-1.68%
$ -- $ 11,793
Apr 30, 8 PM $ 0.0000423
+0.00%
$ -- $ 11,705
Apr 30, 5 PM $ 0.0000419
+0.00%
$ -- $ 11,759
Apr 30, 4 PM $ 0.000042
+14.64%
$ -- $ 11,966
Apr 30, 3 PM $ 0.0000358
-2.82%
$ -- $ 10,592
Apr 30, 2 PM $ 0.0000367
+1.64%
$ -- $ 11,229
Apr 30, 1 PM $ 0.0000361
-7.01%
$ -- $ 10,881
Apr 30, 12 PM $ 0.000039
-9.85%
$ -- $ 15,427
Apr 30, 11 AM $ 0.0000432
-2.63%
$ -- $ 16,656
Apr 30, 10 AM $ 0.0000449
-1.66%
$ -- $ 16,780
Apr 30, 9 AM $ 0.0000456
-4.89%
$ -- $ 17,301
Apr 30, 8 AM $ 0.0000479
+16.65%
$ -- $ 18,545
Apr 30, 7 AM $ 0.0000404
+0.45%
$ -- $ 15,503
Apr 30, 6 AM $ 0.00004
-0.56%
$ -- $ 15,789
Apr 30, 5 AM $ 0.0000398
-6.43%
$ -- $ 15,913