首个持币自动分红巴西金库 Historical Data

宝贝巴西 Page 8
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.0000957
-0.53%
$ -- $ 101,670
3:01 AM $ 0.0000966
+0.00%
$ -- $ 101,670
3:00 AM $ 0.0000966
+0.00%
$ -- $ 101,372
2:58 AM $ 0.0000963
+8.64%
$ -- $ 92,309
2:57 AM $ 0.0000883
+0.15%
$ -- $ 91,939
2:56 AM $ 0.000088
-0.79%
$ -- $ 91,939
2:55 AM $ 0.0000886
+0.00%
$ -- $ 92,375
2:54 AM $ 0.0000885
-1.83%
$ -- $ 93,861
2:52 AM $ 0.00009
+0.00%
$ -- $ 93,770
2:51 AM $ 0.0000899
+0.00%
$ -- $ 88,809
2:50 AM $ 0.0000858
+0.00%
$ -- $ 88,809
2:49 AM $ 0.0000855
-0.69%
$ -- $ 89,356
2:48 AM $ 0.0000846
+2.17%
$ -- $ 87,209
2:47 AM $ 0.0000827
+1.19%
$ -- $ 84,510
2:46 AM $ 0.0000826
+0.00%
$ -- $ 85,913
2:45 AM $ 0.0000832
+0.00%
$ -- $ 87,418
2:44 AM $ 0.0000847
-1.38%
$ -- $ 88,365
2:43 AM $ 0.0000859
+0.00%
$ -- $ 88,365
2:42 AM $ 0.0000858
+0.00%
$ -- $ 88,354
2:41 AM $ 0.0000858
-1.39%
$ -- $ 88,864
2:39 AM $ 0.0000864
+0.02%
$ -- $ 88,415
2:38 AM $ 0.0000863
+0.53%
$ -- $ 88,415
2:37 AM $ 0.0000858
-1.85%
$ -- $ 89,222
2:36 AM $ 0.0000869
-1.47%
$ -- $ 95,023
2:31 AM $ 0.0000927
-0.79%
$ -- $ 95,371
2:30 AM $ 0.0000932
+0.14%
$ -- $ 94,948
2:29 AM $ 0.0000918
+0.11%
$ -- $ 92,074
2:27 AM $ 0.0000904
+0.00%
$ -- $ 91,568
2:25 AM $ 0.00009
+0.00%
$ -- $ 91,207
2:24 AM $ 0.0000896
+2.20%
$ -- $ 89,031
2:23 AM $ 0.0000876
+0.94%
$ -- $ 90,464
2:22 AM $ 0.0000867
-3.01%
$ -- $ 90,464
2:21 AM $ 0.0000896
+0.26%
$ -- $ 90,389
2:20 AM $ 0.0000894
+1.57%
$ -- $ 89,990
2:19 AM $ 0.0000879
+4.24%
$ -- $ 86,831
2:18 AM $ 0.0000842
+3.41%
$ -- $ 82,545
2:17 AM $ 0.0000813
-6.57%
$ -- $ 86,643
2:16 AM $ 0.0000869
+0.34%
$ -- $ 89,179
2:15 AM $ 0.0000904
-9.02%
$ -- $ 89,179
2:14 AM $ 0.0000992
+0.59%
$ -- $ 99,655
2:13 AM $ 0.0000987
+0.87%
$ -- $ 95,123
2:12 AM $ 0.0000975
+0.08%
$ -- $ 94,980
2:11 AM $ 0.0000974
-0.31%
$ -- $ 99,581
2:10 AM $ 0.000102
+0.00%
$ -- $ 99,581
2:09 AM $ 0.000102
+0.22%
$ -- $ 99,291
2:08 AM $ 0.000105
+1.34%
$ -- $ 99,879
2:07 AM $ 0.000103
+0.00%
$ -- $ 99,041
2:06 AM $ 0.0000995
-3.18%
$ -- $ 99,041
2:05 AM $ 0.000103
+0.00%
$ -- $ 98,725
2:04 AM $ 0.000102
+0.16%
$ -- $ 98,968