GOLD Historical Data

XAU
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.0₆264
+6.50%
$ -- $ 599,615
Jul 4, 10 PM $ 0.0₆255
+9.20%
$ -- $ 587,553
Jul 4, 9 PM $ 0.0₆234
-2.65%
$ -- $ 576,754
Jul 4, 3 PM $ 0.0₆157
+0.00%
$ -- $ 488,858
Jul 4, 2 PM $ 0.0₆163
-2.10%
$ -- $ 484,187
Jul 4, 1 PM $ 0.0₆171
-6.85%
$ -- $ 472,432
Jul 4, 12 PM $ 0.0₆181
+0.00%
$ -- $ 461,785
Jul 4, 6 AM $ 0.0₇872
-1.96%
$ -- $ 389,505
Download