PunkStrategy Historical Data

PNKSTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0129
+0.00%
$ 12.88 million $ 489,996
Apr 18, 2026 $ 0.0127
-10.71%
$ 12.72 million $ 503,927
Apr 17, 2026 $ 0.0143
+9.10%
$ 14.29 million $ 512,130
Apr 16, 2026 $ 0.0131
+2.28%
$ 13.05 million $ 458,267
Apr 15, 2026 $ 0.0128
+1.21%
$ 12.75 million $ 429,421
Apr 14, 2026 $ 0.0126
-3.44%
$ 12.58 million $ 499,082
Apr 13, 2026 $ 0.0131
+8.63%
$ 13.07 million $ 402,591
Apr 12, 2026 $ 0.012
-10.96%
$ 12.03 million $ 428,219
Apr 11, 2026 $ 0.0135
+12.42%
$ 13.51 million $ 470,192
Apr 10, 2026 $ 0.012
+4.62%
$ 12.02 million $ 413,872
Apr 9, 2026 $ 0.0115
-4.33%
$ 11.49 million $ 382,025
Apr 8, 2026 $ 0.012
-2.15%
$ 12.03 million $ 476,140
Apr 7, 2026 $ 0.0123
+17.48%
$ 12.32 million $ 349,753
Apr 6, 2026 $ 0.0105
-1.53%
$ 10.49 million $ 371,057
Apr 5, 2026 $ 0.0107
+2.61%
$ 10.7 million $ 361,029
Apr 4, 2026 $ 0.0104
-1.18%
$ 10.43 million $ 359,354
Apr 3, 2026 $ 0.0105
-1.36%
$ 10.53 million $ 377,029
Apr 2, 2026 $ 0.0107
-5.80%
$ 10.66 million $ 375,513
Apr 1, 2026 $ 0.0113
-2.72%
$ 11.31 million $ 285,377
Mar 31, 2026 $ 0.0116
+6.67%
$ 11.65 million $ 189,827
Mar 30, 2026 $ 0.0109
+3.13%
$ 10.93 million $ 200,439
Mar 29, 2026 $ 0.0106
-4.85%
$ 10.58 million $ 242,501
Mar 28, 2026 $ 0.0111
-0.48%
$ 11.13 million $ 151,610
Mar 27, 2026 $ 0.0112
-6.24%
$ 11.17 million $ 168,751
Mar 26, 2026 $ 0.0119
-6.88%
$ 11.93 million $ 239,212
Mar 25, 2026 $ 0.0128
+0.63%
$ 12.83 million $ 191,638
Mar 24, 2026 $ 0.0127
+0.30%
$ 12.75 million $ 184,247
Mar 23, 2026 $ 0.0127
-0.38%
$ 12.71 million $ 214,683
Mar 22, 2026 $ 0.0128
+1.64%
$ 12.76 million $ 207,352
Mar 21, 2026 $ 0.0127
-3.29%
$ 12.66 million $ 190,072
Mar 20, 2026 $ 0.0131
+2.64%
$ 13.12 million $ 221,835
Mar 19, 2026 $ 0.013
-5.42%
$ 12.97 million $ 411,883
Mar 18, 2026 $ 0.0137
-9.56%
$ 13.73 million $ 453,423
Mar 17, 2026 $ 0.0152
+0.34%
$ 15.17 million $ 447,865
Mar 16, 2026 $ 0.0153
+11.31%
$ 15.32 million $ 481,567
Mar 15, 2026 $ 0.0135
+2.63%
$ 13.46 million $ 425,706
Mar 14, 2026 $ 0.0131
-0.97%
$ 13.11 million $ 374,950
Mar 13, 2026 $ 0.0132
-1.59%
$ 13.23 million $ 407,957
Mar 12, 2026 $ 0.0134
-2.25%
$ 13.45 million $ 411,613
Mar 11, 2026 $ 0.0138
-0.26%
$ 13.77 million $ 406,649
Mar 10, 2026 $ 0.0138
+0.08%
$ 13.81 million $ 398,347
Mar 9, 2026 $ 0.0138
+0.56%
$ 13.8 million $ 422,266
Mar 8, 2026 $ 0.0137
-1.12%
$ 13.71 million $ 409,819
Mar 7, 2026 $ 0.0139
-1.49%
$ 13.87 million $ 428,391
Mar 6, 2026 $ 0.0141
-12.52%
$ 14.09 million $ 500,899
Mar 5, 2026 $ 0.0161
-7.06%
$ 16.11 million $ 492,746
Mar 4, 2026 $ 0.0173
+7.58%
$ 17.33 million $ 544,043
Mar 3, 2026 $ 0.0163
-2.96%
$ 16.27 million $ 506,297
Mar 2, 2026 $ 0.0168
+3.10%
$ 16.77 million $ 486,516
Mar 1, 2026 $ 0.0163
-0.40%
$ 16.26 million $ 495,684
Download