PunkStrategy Historical Data

PNKSTR
Download
Date Close Price change Market cap Trading volume
Today $0.00883
-0.02%
$8.83 million $73,854
Yesterday $0.00958
+25.31%
$9.58 million $63,927
Aug 20, 2026 $0.00758
-2.57%
$7.58 million $23,352
Aug 19, 2026 $0.00772
+21.27%
$7.72 million $38,843
Aug 18, 2026 $0.00639
-2.50%
$6.39 million $1,735
Aug 17, 2026 $0.00657
+2.49%
$6.57 million $1,509
Aug 16, 2026 $0.00644
+0.29%
$6.44 million $172
Aug 15, 2026 $0.00641
-0.15%
$6.41 million $602
Aug 14, 2026 $0.00655
-2.00%
$6.55 million $3,020
Aug 13, 2026 $0.00662
-1.55%
$6.62 million $2,426
Aug 12, 2026 $0.00676
-0.04%
$6.76 million $2,261
Aug 11, 2026 $0.00677
-4.43%
$6.77 million $9,154
Aug 10, 2026 $0.00713
+1.18%
$7.13 million $8,132
Aug 9, 2026 $0.00705
+1.41%
$7.05 million $61,610
Aug 8, 2026 $0.00723
-1.61%
$7.23 million $1,064
Aug 7, 2026 $0.0073
-2.18%
$7.3 million $2,416
Aug 6, 2026 $0.00742
+9.76%
$7.42 million $19,862
Aug 5, 2026 $0.0069
-2.12%
$6.9 million $16,086
Aug 4, 2026 $0.00717
+0.14%
$7.17 million $4,878
Aug 3, 2026 $0.00707
-8.25%
$7.07 million $12,465
Aug 2, 2026 $0.00761
-7.97%
$7.61 million $6,265
Aug 1, 2026 $0.00806
-4.94%
$8.06 million $4,752
Jul 31, 2026 $0.00849
+2.13%
$8.49 million $4,070
Jul 30, 2026 $0.00826
-5.45%
$8.26 million $7,389
Jul 29, 2026 $0.00884
-1.57%
$8.84 million $17,243
Jul 28, 2026 $0.00896
-7.21%
$8.96 million $32,332
Jul 27, 2026 $0.00965
+11.25%
$9.65 million $87,344
Jul 26, 2026 $0.00865
-6.24%
$8.65 million $4,902
Jul 25, 2026 $0.00924
+17.26%
$9.24 million $27,553
Jul 24, 2026 $0.00773
-0.61%
$7.73 million $138,198
Jul 23, 2026 $0.0077
-9.11%
$7.7 million $14,751
Jul 22, 2026 $0.00823
-3.27%
$8.23 million $19,090
Jul 21, 2026 $0.0087
+1.71%
$8.7 million $2,117
Jul 20, 2026 $0.00861
+1.26%
$8.61 million $338
Jul 19, 2026 $0.00843
+0.30%
$-- $527
Jul 18, 2026 $0.00826
+0.59%
$-- $1,583
Jul 17, 2026 $0.00819
-3.85%
$8.19 million $8,132
Jul 16, 2026 $0.00863
-6.29%
$8.63 million $1,589
Jul 15, 2026 $0.00908
+0.21%
$9.08 million $1,091
Jul 14, 2026 $0.00907
+9.18%
$9.07 million $34,926
Jul 13, 2026 $0.00831
-4.30%
$8.31 million $5,815
Jul 12, 2026 $0.00868
-1.33%
$8.68 million $69,908
Jul 11, 2026 $0.00882
-2.02%
$8.82 million $9,285
Jul 10, 2026 $0.00901
+3.65%
$9.01 million $3,640
Jul 9, 2026 $0.00869
-1.92%
$8.69 million $9,894
Jul 8, 2026 $0.00886
-6.11%
$8.86 million $15,790
Jul 7, 2026 $0.00944
-9.01%
$9.44 million $60,705
Jul 6, 2026 $0.0104
+1.16%
$10.37 million $40,727
Jul 5, 2026 $0.0102
-2.08%
$10.25 million $17,058
Jul 4, 2026 $0.0105
+11.68%
$10.47 million $34,251
Download