PunkStrategy Historical Data

PNKSTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00905
+0.00%
$ 9.05 million $ 6,071
Yesterday $ 0.00901
+3.65%
$ 9.01 million $ 3,640
Jul 9, 2026 $ 0.00869
-1.92%
$ 8.69 million $ 9,894
Jul 8, 2026 $ 0.00886
-6.11%
$ 8.86 million $ 15,790
Jul 7, 2026 $ 0.00944
-9.01%
$ 9.44 million $ 60,705
Jul 6, 2026 $ 0.0104
+1.16%
$ 10.37 million $ 40,727
Jul 5, 2026 $ 0.0102
-2.08%
$ 10.25 million $ 17,058
Jul 4, 2026 $ 0.0105
+11.68%
$ 10.47 million $ 34,251
Jul 3, 2026 $ 0.00937
+5.62%
$ 9.37 million $ 25,181
Jul 2, 2026 $ 0.00887
+11.07%
$ 8.87 million $ 21,095
Jul 1, 2026 $ 0.00798
+4.95%
$ 7.98 million $ 9,750
Jun 30, 2026 $ 0.00761
-1.11%
$ 7.61 million $ 12,979
Jun 29, 2026 $ 0.00769
-0.43%
$ 7.69 million $ 9,421
Jun 28, 2026 $ 0.00773
-3.37%
$ 7.73 million $ 15,737
Jun 27, 2026 $ 0.008
-0.42%
$ 8 million $ 4,913
Jun 26, 2026 $ 0.00802
+0.96%
$ 8.02 million $ 55,703
Jun 25, 2026 $ 0.00799
-4.14%
$ 7.99 million $ 25,462
Jun 24, 2026 $ 0.00834
+2.16%
$ 8.34 million $ 10,932
Jun 23, 2026 $ 0.00814
-4.14%
$ 8.14 million $ 5,410
Jun 22, 2026 $ 0.0085
+1.53%
$ 8.5 million $ 3,239
Jun 21, 2026 $ 0.00837
-1.76%
$ 8.37 million $ 571
Jun 20, 2026 $ 0.00852
+1.15%
$ 8.52 million $ 7,355
Jun 19, 2026 $ 0.00843
-0.48%
$ 8.43 million $ 5,256
Jun 18, 2026 $ 0.00845
-6.64%
$ 8.45 million $ 2,705
Jun 17, 2026 $ 0.00905
-6.73%
$ 9.05 million $ 10,080
Jun 16, 2026 $ 0.00973
+4.05%
$ 9.73 million $ 9,591
Jun 15, 2026 $ 0.00935
+0.74%
$ 9.35 million $ 11,185
Jun 14, 2026 $ 0.00927
+5.31%
$ 9.27 million $ 10,254
Jun 13, 2026 $ 0.00881
+0.19%
$ 8.81 million $ 6,983
Jun 12, 2026 $ 0.00878
-7.18%
$ 8.78 million $ 18,298
Jun 11, 2026 $ 0.00946
+15.75%
$ 9.46 million $ 80,844
Jun 10, 2026 $ 0.00817
+6.18%
$ 8.17 million $ 8,526
Jun 9, 2026 $ 0.0077
-10.25%
$ 7.7 million $ 5,981
Jun 8, 2026 $ 0.00858
-2.92%
$ 8.58 million $ 27,007
Jun 7, 2026 $ 0.00885
+3.70%
$ 8.85 million $ 28,987
Jun 6, 2026 $ 0.00854
+9.49%
$ 8.54 million $ 29,615
Jun 5, 2026 $ 0.0078
-12.78%
$ 7.8 million $ 55,407
Jun 4, 2026 $ 0.00893
-4.79%
$ 8.93 million $ 29,372
Jun 3, 2026 $ 0.00938
-8.14%
$ 9.38 million $ 39,856
Jun 2, 2026 $ 0.0102
-5.48%
$ 10.21 million $ 49,498
Jun 1, 2026 $ 0.0108
+5.40%
$ 10.8 million $ 28,774
May 31, 2026 $ 0.0102
+0.42%
$ 10.25 million $ 31,004
May 30, 2026 $ 0.0102
-5.23%
$ 10.2 million $ 14,318
May 29, 2026 $ 0.0108
-5.55%
$ 10.77 million $ 32,164
May 28, 2026 $ 0.0114
-5.47%
$ 11.4 million $ 83,668
May 27, 2026 $ 0.0121
+2.12%
$ 12.12 million $ 326,956
May 26, 2026 $ 0.0117
-9.83%
$ 11.68 million $ 8,288
May 25, 2026 $ 0.0131
-2.70%
$ -- $ 22,444
May 24, 2026 $ 0.014
-5.64%
$ 14.02 million $ 17,989
May 23, 2026 $ 0.0148
+4.40%
$ 14.85 million $ 21,930
Download