PunkStrategy Historical Data

PNKSTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00836
+0.00%
$ 8.42 million $ 3,904
Yesterday $ 0.00849
+2.13%
$ 8.49 million $ 4,070
Jul 30, 2026 $ 0.00826
-5.45%
$ 8.26 million $ 7,389
Jul 29, 2026 $ 0.00884
-1.57%
$ 8.84 million $ 17,243
Jul 28, 2026 $ 0.00896
-7.21%
$ 8.96 million $ 32,332
Jul 27, 2026 $ 0.00965
+11.25%
$ 9.65 million $ 87,344
Jul 26, 2026 $ 0.00865
-6.24%
$ 8.65 million $ 4,902
Jul 25, 2026 $ 0.00924
+17.26%
$ 9.24 million $ 27,553
Jul 24, 2026 $ 0.00773
-0.61%
$ 7.73 million $ 138,198
Jul 23, 2026 $ 0.0077
-9.11%
$ 7.7 million $ 14,751
Jul 22, 2026 $ 0.00823
-3.27%
$ 8.23 million $ 19,090
Jul 21, 2026 $ 0.0087
+1.71%
$ 8.7 million $ 2,117
Jul 20, 2026 $ 0.00861
+1.26%
$ 8.61 million $ 338
Jul 19, 2026 $ 0.00843
+0.30%
$ -- $ 527
Jul 18, 2026 $ 0.00826
+0.59%
$ -- $ 1,583
Jul 17, 2026 $ 0.00819
-3.85%
$ 8.19 million $ 8,132
Jul 16, 2026 $ 0.00863
-6.29%
$ 8.63 million $ 1,589
Jul 15, 2026 $ 0.00908
+0.21%
$ 9.08 million $ 1,091
Jul 14, 2026 $ 0.00907
+9.18%
$ 9.07 million $ 34,926
Jul 13, 2026 $ 0.00831
-4.30%
$ 8.31 million $ 5,815
Jul 12, 2026 $ 0.00868
-1.33%
$ 8.68 million $ 69,908
Jul 11, 2026 $ 0.00882
-2.02%
$ 8.82 million $ 9,285
Jul 10, 2026 $ 0.00901
+3.65%
$ 9.01 million $ 3,640
Jul 9, 2026 $ 0.00869
-1.92%
$ 8.69 million $ 9,894
Jul 8, 2026 $ 0.00886
-6.11%
$ 8.86 million $ 15,790
Jul 7, 2026 $ 0.00944
-9.01%
$ 9.44 million $ 60,705
Jul 6, 2026 $ 0.0104
+1.16%
$ 10.37 million $ 40,727
Jul 5, 2026 $ 0.0102
-2.08%
$ 10.25 million $ 17,058
Jul 4, 2026 $ 0.0105
+11.68%
$ 10.47 million $ 34,251
Jul 3, 2026 $ 0.00937
+5.62%
$ 9.37 million $ 25,181
Jul 2, 2026 $ 0.00887
+11.07%
$ 8.87 million $ 21,095
Jul 1, 2026 $ 0.00798
+4.95%
$ 7.98 million $ 9,750
Jun 30, 2026 $ 0.00761
-1.11%
$ 7.61 million $ 12,979
Jun 29, 2026 $ 0.00769
-0.43%
$ 7.69 million $ 9,421
Jun 28, 2026 $ 0.00773
-3.37%
$ 7.73 million $ 15,737
Jun 27, 2026 $ 0.008
-0.42%
$ 8 million $ 4,913
Jun 26, 2026 $ 0.00802
+0.96%
$ 8.02 million $ 55,703
Jun 25, 2026 $ 0.00799
-4.14%
$ 7.99 million $ 25,462
Jun 24, 2026 $ 0.00834
+2.16%
$ 8.34 million $ 10,932
Jun 23, 2026 $ 0.00814
-4.14%
$ 8.14 million $ 5,410
Jun 22, 2026 $ 0.0085
+1.53%
$ 8.5 million $ 3,239
Jun 21, 2026 $ 0.00837
-1.76%
$ 8.37 million $ 571
Jun 20, 2026 $ 0.00852
+1.15%
$ 8.52 million $ 7,355
Jun 19, 2026 $ 0.00843
-0.48%
$ 8.43 million $ 5,256
Jun 18, 2026 $ 0.00845
-6.64%
$ 8.45 million $ 2,705
Jun 17, 2026 $ 0.00905
-6.73%
$ 9.05 million $ 10,080
Jun 16, 2026 $ 0.00973
+4.05%
$ 9.73 million $ 9,591
Jun 15, 2026 $ 0.00935
+0.74%
$ 9.35 million $ 11,185
Jun 14, 2026 $ 0.00927
+5.31%
$ 9.27 million $ 10,254
Jun 13, 2026 $ 0.00881
+0.19%
$ 8.81 million $ 6,983
Download