Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PunkStrategy Historical Data

PNKSTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00714
+0.00%
$7.09 million $37,675
Yesterday $0.00644
-6.64%
$6.44 million $2,251
Nov 11, 2026 $0.00691
-4.79%
$6.91 million $6,106
Nov 10, 2026 $0.00715
-3.93%
$7.15 million $4,697
Nov 9, 2026 $0.00744
-1.67%
$7.44 million $5,607
Nov 8, 2026 $0.00769
-1.61%
$7.56 million $2,359
Nov 7, 2026 $0.00787
-1.93%
$7.87 million $3,746
Nov 6, 2026 $0.00798
-1.45%
$7.98 million $4,563
Nov 5, 2026 $0.00808
-7.68%
$8.08 million $7,197
Nov 4, 2026 $0.00876
+6.62%
$8.76 million $3,054
Nov 3, 2026 $0.00831
-3.38%
$8.31 million $9,580
Nov 2, 2026 $0.00861
-1.67%
$8.61 million $5,187
Nov 1, 2026 $0.00873
-1.50%
$-- $2,183
Oct 31, 2026 $0.00878
+0.70%
$8.78 million $41,901
Oct 30, 2026 $0.00871
-4.41%
$8.71 million $16,336
Oct 29, 2026 $0.0093
-3.63%
$9.3 million $11,496
Oct 28, 2026 $0.00959
+3.94%
$9.59 million $41,337
Oct 27, 2026 $0.00922
-15.53%
$9.22 million $70,086
Oct 26, 2026 $0.0108
-1.70%
$10.85 million $72,624
Oct 25, 2026 $0.0111
-19.67%
$11.09 million $123,524
Oct 24, 2026 $0.0138
+40.98%
$13.82 million $284,537
Oct 23, 2026 $0.00979
-1.82%
$9.79 million $1,894
Oct 22, 2026 $0.00988
-7.42%
$9.88 million $5,997
Oct 21, 2026 $0.0107
-3.09%
$10.73 million $23,105
Oct 20, 2026 $0.0111
-5.18%
$11.09 million $60,084
Oct 19, 2026 $0.0114
+8.85%
$11.43 million $30,365
Oct 18, 2026 $0.0104
-3.48%
$10.39 million $24,788
Oct 17, 2026 $0.0107
+2.24%
$10.72 million $5,586
Oct 16, 2026 $0.0105
-4.69%
$10.52 million $16,419
Oct 15, 2026 $0.0107
-5.06%
$10.73 million $29,487
Oct 14, 2026 $0.0113
-2.83%
$11.28 million $29,766
Oct 13, 2026 $0.0116
-3.90%
$11.6 million $9,871
Oct 12, 2026 $0.0122
+6.65%
$12.18 million $25,751
Oct 11, 2026 $0.0114
+0.30%
$11.39 million $1,943
Oct 10, 2026 $0.0114
-1.52%
$11.37 million $5,577
Oct 9, 2026 $0.0115
-2.17%
$11.54 million $26,591
Oct 8, 2026 $0.0117
-12.76%
$11.68 million $65,056
Oct 7, 2026 $0.0134
-7.65%
$13.4 million $44,304
Oct 6, 2026 $0.0144
-2.99%
$14.36 million $27,680
Oct 5, 2026 $0.0148
-1.44%
$14.82 million $29,196
Oct 4, 2026 $0.0151
-6.27%
$15.06 million $81,161
Oct 3, 2026 $0.0159
-5.18%
$15.85 million $40,831
Oct 2, 2026 $0.0166
+1.72%
$16.62 million $61,933
Oct 1, 2026 $0.0163
-3.44%
$16.35 million $114,250
Sep 30, 2026 $0.017
+7.34%
$16.97 million $107,436
Sep 29, 2026 $0.0163
+3.87%
$16.26 million $140,573
Sep 28, 2026 $0.0159
-3.77%
$15.92 million $57,125
Sep 27, 2026 $0.0165
-1.28%
$16.53 million $21,459
Sep 26, 2026 $0.0168
-10.70%
$16.78 million $81,082
Sep 25, 2026 $0.0188
-0.96%
$18.79 million $83,961
Download