Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PunkStrategy Historical Data

PNKSTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.0117
+0.00%
$11.66 million $9,577
Today, at 6 AM $0.0117
+0.00%
$11.66 million $9,577
Today, at 5 AM $0.0117
+0.00%
$11.66 million $9,927
Today, at 2 AM $0.0117
+0.23%
$11.72 million $9,903
Today, at 12 AM $0.0116
+0.00%
$11.61 million $9,833
Yesterday, at 11 PM $0.0116
+0.00%
$11.6 million $9,871
Yesterday, at 10 PM $0.0116
+0.00%
$11.65 million $13,419
Yesterday, at 9 PM $0.0116
+0.27%
$11.64 million $13,190
Yesterday, at 7 PM $0.0116
+0.22%
$11.6 million $13,211
Yesterday, at 6 PM $0.0117
-0.23%
$11.73 million $15,269
Yesterday, at 5 PM $0.0118
+0.00%
$-- $25,975
Yesterday, at 4 PM $0.0121
+0.00%
$12.06 million $25,648
Yesterday, at 2 PM $0.0119
+0.29%
$11.86 million $25,722
Yesterday, at 1 PM $0.0118
+0.00%
$11.81 million $25,565
Yesterday, at 11 AM $0.0118
+0.00%
$11.76 million $29,952
Yesterday, at 9 AM $0.0118
-4.24%
$11.81 million $30,305
Yesterday, at 7 AM $0.0123
+0.00%
$12.3 million $26,685
Yesterday, at 6 AM $0.0125
+0.00%
$12.54 million $26,495
Yesterday, at 5 AM $0.0125
-0.11%
$12.51 million $26,378
Yesterday, at 2 AM $0.0123
+0.00%
$12.29 million $25,916
Yesterday, at 1 AM $0.0121
+0.00%
$12.07 million $24,863
Oct 12, 11 PM $0.0122
-0.56%
$12.18 million $25,751
Oct 12, 10 PM $0.0123
-0.22%
$12.29 million $25,604
Oct 12, 9 PM $0.0122
+0.00%
$12.16 million $22,422
Oct 12, 8 PM $0.0122
-0.06%
$12.21 million $22,459
Oct 12, 7 PM $0.0122
+0.00%
$12.22 million $22,508
Oct 12, 6 PM $0.0122
+5.79%
$12.18 million $19,549
Oct 12, 5 PM $0.0115
+0.02%
$11.54 million $7,439
Oct 12, 4 PM $0.0116
-0.54%
$11.56 million $7,430
Oct 12, 3 PM $0.0116
+0.23%
$11.64 million $7,399
Oct 12, 1 PM $0.0116
+0.00%
$11.64 million $8,002
Oct 12, 11 AM $0.0117
+3.53%
$11.75 million $4,660
Oct 12, 10 AM $0.0115
+0.00%
$11.49 million $3,216
Oct 12, 8 AM $0.0114
+0.00%
$11.45 million $3,414
Oct 12, 7 AM $0.0115
-0.08%
$11.47 million $3,296
Oct 12, 5 AM $0.0115
+0.00%
$11.52 million $2,748
Oct 12, 4 AM $0.0115
+0.45%
$11.52 million $2,744
Oct 12, 3 AM $0.0115
+0.28%
$11.45 million $2,312
Oct 12, 2 AM $0.0114
+0.17%
$11.44 million $1,857
Oct 11, 10 PM $0.0114
+0.00%
$11.39 million $1,943
Oct 11, 9 PM $0.0114
+0.00%
$11.39 million $2,747
Oct 11, 8 PM $0.0114
-0.05%
$11.42 million $2,583
Oct 11, 7 PM $0.0114
+0.00%
$11.43 million $2,476
Oct 11, 6 PM $0.0115
+0.00%
$11.47 million $4,488
Oct 11, 4 PM $0.0115
+0.00%
$11.48 million $4,487
Oct 11, 3 PM $0.0114
+0.00%
$11.36 million $4,424
Oct 11, 2 PM $0.0114
+0.30%
$11.38 million $4,298
Oct 11, 7 AM $0.0114
+0.00%
$11.35 million $5,294
Oct 11, 6 AM $0.0113
+0.00%
$11.33 million $5,228
Oct 11, 2 AM $0.0114
+0.38%
$11.43 million $5,596
Download