PunkStrategy Historical Data

PNKSTR
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.00883
-0.02%
$8.83 million $73,854
Today, at 7 AM $0.00883
+0.02%
$8.83 million $73,854
Today, at 6 AM $0.0088
-1.06%
$8.8 million $73,744
Today, at 5 AM $0.00891
-6.99%
$8.91 million $72,791
Today, at 4 AM $0.00988
+1.04%
$9.88 million $68,896
Today, at 3 AM $0.00978
+1.02%
$9.78 million $66,567
Today, at 2 AM $0.00956
+0.00%
$9.56 million $63,609
Today, at 1 AM $0.00959
-0.31%
$9.59 million $64,265
Today, at 12 AM $0.00958
+0.00%
$9.58 million $64,057
Yesterday, at 11 PM $0.00958
+3.82%
$9.58 million $63,927
Yesterday, at 10 PM $0.00923
+2.89%
$9.23 million $47,201
Yesterday, at 9 PM $0.00894
+2.52%
$8.94 million $37,325
Yesterday, at 8 PM $0.00872
+0.83%
$8.72 million $36,045
Yesterday, at 7 PM $0.00863
+0.29%
$8.63 million $38,460
Yesterday, at 6 PM $0.00861
-2.14%
$8.61 million $42,792
Yesterday, at 5 PM $0.0088
-0.83%
$8.8 million $45,157
Yesterday, at 4 PM $0.00883
+6.87%
$8.83 million $43,853
Yesterday, at 3 PM $0.00815
+6.95%
$8.15 million $35,416
Yesterday, at 2 PM $0.00762
+0.09%
$7.62 million $29,015
Yesterday, at 1 PM $0.00762
+0.20%
$7.62 million $29,161
Yesterday, at 12 PM $0.00763
+0.03%
$7.63 million $29,292
Yesterday, at 11 AM $0.00767
+0.00%
$7.67 million $28,849
Yesterday, at 10 AM $0.00765
+0.00%
$7.65 million $28,482
Yesterday, at 9 AM $0.00765
-2.24%
$7.65 million $28,507
Yesterday, at 8 AM $0.00782
-0.11%
$7.82 million $23,045
Yesterday, at 7 AM $0.00767
-2.79%
$7.67 million $2,795
Yesterday, at 5 AM $0.00777
+0.00%
$7.77 million $19,478
Yesterday, at 4 AM $0.00777
+0.00%
$7.77 million $19,421
Yesterday, at 2 AM $0.00774
+0.48%
$7.74 million $22,399
Yesterday, at 1 AM $0.00767
+0.27%
$7.67 million $22,501
Aug 20, 11 PM $0.00758
+0.03%
$7.58 million $23,352
Aug 20, 10 PM $0.00757
+0.00%
$7.57 million $26,320
Aug 20, 9 PM $0.00758
-0.01%
$7.58 million $29,191
Aug 20, 8 PM $0.00758
-0.04%
$7.58 million $37,156
Aug 20, 7 PM $0.00759
-0.62%
$7.59 million $36,613
Aug 20, 6 PM $0.00782
+2.28%
$7.82 million $36,553
Aug 20, 5 PM $0.00772
-0.21%
$7.72 million $33,783
Aug 20, 4 PM $0.00763
-4.61%
$7.63 million $42,455
Aug 20, 3 PM $0.00809
+0.05%
$8.09 million $31,236
Aug 20, 2 PM $0.008
+0.00%
$8 million $30,634
Aug 20, 1 PM $0.00792
-0.79%
$7.92 million $33,925
Aug 20, 12 PM $0.00791
+0.00%
$7.91 million $34,067
Aug 20, 11 AM $0.00805
+0.01%
$8.05 million $34,050
Aug 20, 10 AM $0.00796
-0.18%
$7.96 million $33,781
Aug 20, 9 AM $0.00798
+0.00%
$7.98 million $33,342
Aug 20, 8 AM $0.00795
-1.12%
$7.95 million $30
Aug 20, 5 AM $0.00778
+0.18%
$7.78 million $7,869
Aug 20, 4 AM $0.00781
-0.04%
$7.81 million $32,463
Aug 20, 3 AM $0.00781
+0.73%
$7.81 million $32,447
Aug 20, 2 AM $0.00782
-0.90%
$7.82 million $40,875
Download