PunkStrategy Historical Data

PNKSTR
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00845
+0.00%
$ 8.47 million $ 6,020
Today, at 7 AM $ 0.00849
-0.15%
$ 8.49 million $ 6,035
Today, at 6 AM $ 0.00851
+0.28%
$ 8.51 million $ 6,461
Today, at 5 AM $ 0.00849
+0.00%
$ 8.49 million $ 6,458
Today, at 4 AM $ 0.00851
+0.02%
$ 8.51 million $ 6,479
Today, at 3 AM $ 0.00851
+0.08%
$ 8.51 million $ 6,473
Today, at 2 AM $ 0.0085
-0.14%
$ 8.5 million $ 6,470
Today, at 1 AM $ 0.0085
+0.04%
$ 8.5 million $ 6,469
Today, at 12 AM $ 0.00851
-0.18%
$ 8.51 million $ 6,401
Yesterday, at 11 PM $ 0.00852
-0.10%
$ 8.52 million $ 7,355
Yesterday, at 10 PM $ 0.00853
+0.49%
$ 8.53 million $ 7,354
Yesterday, at 9 PM $ 0.00848
+0.15%
$ 8.48 million $ 6,921
Yesterday, at 8 PM $ 0.00846
-0.09%
$ 8.46 million $ 7,084
Yesterday, at 7 PM $ 0.00846
-1.16%
$ 8.46 million $ 6,699
Yesterday, at 6 PM $ 0.00856
-0.87%
$ 8.56 million $ 5,212
Yesterday, at 5 PM $ 0.00864
-0.37%
$ 8.64 million $ 5,728
Yesterday, at 4 PM $ 0.00892
+2.58%
$ 8.92 million $ 5,747
Yesterday, at 3 PM $ 0.00856
+0.38%
$ 8.56 million $ 3,569
Yesterday, at 2 PM $ 0.00884
-0.12%
$ 8.84 million $ 6,658
Yesterday, at 1 PM $ 0.00885
+4.25%
$ 8.85 million $ 6,726
Yesterday, at 12 PM $ 0.00849
-0.13%
$ 8.49 million $ 4,841
Yesterday, at 11 AM $ 0.00852
+0.01%
$ 8.52 million $ 4,328
Yesterday, at 10 AM $ 0.00852
-0.17%
$ 8.52 million $ 4,297
Yesterday, at 9 AM $ 0.00853
-0.16%
$ 8.53 million $ 4,299
Yesterday, at 8 AM $ 0.00852
-0.16%
$ 8.52 million $ 4,759
Yesterday, at 7 AM $ 0.00853
+0.10%
$ 8.53 million $ 4,768
Yesterday, at 6 AM $ 0.00852
+0.13%
$ 8.52 million $ 4,766
Yesterday, at 5 AM $ 0.00851
+0.58%
$ 8.51 million $ 4,753
Yesterday, at 4 AM $ 0.00846
+0.33%
$ 8.46 million $ 5,053
Yesterday, at 3 AM $ 0.00843
+0.11%
$ 8.43 million $ 5,209
Yesterday, at 2 AM $ 0.00842
-0.18%
$ 8.42 million $ 5,262
Yesterday, at 1 AM $ 0.00844
-0.10%
$ 8.44 million $ 5,272
Yesterday, at 12 AM $ 0.00845
+0.27%
$ 8.45 million $ 5,286
Jun 19, 11 PM $ 0.00843
-0.64%
$ 8.43 million $ 5,256
Jun 19, 10 PM $ 0.00848
+0.27%
$ 8.48 million $ 5,159
Jun 19, 9 PM $ 0.00846
-3.11%
$ 8.46 million $ 5,063
Jun 19, 8 PM $ 0.00873
+3.19%
$ 8.73 million $ 7,320
Jun 19, 7 PM $ 0.00846
-0.04%
$ 8.46 million $ 5,057
Jun 19, 6 PM $ 0.00846
-0.38%
$ 8.46 million $ 4,892
Jun 19, 5 PM $ 0.00849
-3.68%
$ 8.49 million $ 3,805
Jun 19, 4 PM $ 0.00882
+1.86%
$ 8.82 million $ 5,687
Jun 19, 3 PM $ 0.00866
+0.32%
$ 8.66 million $ 4,007
Jun 19, 2 PM $ 0.00863
-0.58%
$ 8.63 million $ 4,008
Jun 19, 1 PM $ 0.00868
+0.95%
$ 8.68 million $ 5,711
Jun 19, 12 PM $ 0.0086
+1.95%
$ 8.6 million $ 5,872
Jun 19, 11 AM $ 0.00843
+0.25%
$ 8.43 million $ 3,805
Jun 19, 10 AM $ 0.00841
-0.21%
$ 8.41 million $ 3,795
Jun 19, 9 AM $ 0.00843
+0.41%
$ 8.43 million $ 3,804
Jun 19, 8 AM $ 0.0084
+0.18%
$ 8.4 million $ 3,652
Jun 19, 7 AM $ 0.00838
-0.34%
$ 8.38 million $ 3,652
Download