PunkStrategy Historical Data

PNKSTR
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.00845
+0.00%
$ 8.45 million $ 6,020
8:42 AM $ 0.00847
+0.00%
$ 8.47 million $ 6,027
8:27 AM $ 0.00848
+0.00%
$ 8.48 million $ 6,030
8:12 AM $ 0.00848
+0.00%
$ 8.48 million $ 6,034
7:57 AM $ 0.00849
+0.00%
$ 8.49 million $ 6,035
7:42 AM $ 0.00849
+0.00%
$ 8.49 million $ 6,040
7:27 AM $ 0.0085
+0.00%
$ 8.5 million $ 6,043
7:12 AM $ 0.0085
+0.00%
$ 8.5 million $ 6,047
6:57 AM $ 0.00851
+0.00%
$ 8.51 million $ 6,461
6:42 AM $ 0.0085
+0.00%
$ 8.5 million $ 6,456
6:27 AM $ 0.00849
+0.00%
$ 8.49 million $ 6,452
6:12 AM $ 0.00848
+0.00%
$ 8.48 million $ 6,461
5:57 AM $ 0.00849
+0.00%
$ 8.49 million $ 6,458
5:42 AM $ 0.00849
+0.00%
$ 8.49 million $ 6,453
5:27 AM $ 0.00848
+0.00%
$ 8.48 million $ 6,461
5:12 AM $ 0.00849
+0.00%
$ 8.49 million $ 6,481
4:57 AM $ 0.00851
+0.00%
$ 8.51 million $ 6,479
4:42 AM $ 0.00851
+0.00%
$ 8.51 million $ 6,471
4:27 AM $ 0.0085
+0.00%
$ 8.5 million $ 6,479
4:12 AM $ 0.00851
+0.00%
$ 8.51 million $ 6,477
3:57 AM $ 0.00851
+0.00%
$ 8.51 million $ 6,473
3:42 AM $ 0.00851
+0.00%
$ 8.51 million $ 6,462
3:27 AM $ 0.00849
+0.00%
$ 8.49 million $ 6,462
3:12 AM $ 0.00849
-0.09%
$ 8.49 million $ 6,470
2:57 AM $ 0.0085
-0.02%
$ 8.5 million $ 6,470
2:42 AM $ 0.00851
+0.00%
$ 8.51 million $ 6,479
2:27 AM $ 0.00851
+0.00%
$ 8.51 million $ 6,479
2:11 AM $ 0.00851
+0.00%
$ 8.51 million $ 6,473
1:57 AM $ 0.0085
+0.00%
$ 8.5 million $ 6,469
1:41 AM $ 0.0085
+0.00%
$ 8.5 million $ 6,571
1:26 AM $ 0.0085
+0.00%
$ 8.5 million $ 6,571
1:11 AM $ 0.0085
+0.00%
$ 8.5 million $ 6,569
1:07 AM $ 0.0085
+0.00%
$ 8.5 million $ 6,567
12:56 AM $ 0.00851
+0.00%
$ 8.51 million $ 6,401
12:42 AM $ 0.0085
+0.00%
$ 8.5 million $ 6,408
12:26 AM $ 0.00851
+0.00%
$ 8.51 million $ 7,354
12:11 AM $ 0.00852
+0.00%
$ 8.52 million $ 7,356
11:56 PM $ 0.00852
+0.00%
$ 8.52 million $ 7,355
11:41 PM $ 0.00852
+0.00%
$ 8.52 million $ 7,360
11:27 PM $ 0.00853
+0.00%
$ 8.53 million $ 7,363
11:11 PM $ 0.00853
+0.00%
$ 8.53 million $ 7,355
10:56 PM $ 0.00853
+0.00%
$ 8.53 million $ 7,354
10:55 PM $ 0.00853
+0.00%
$ 8.53 million $ 7,321
10:41 PM $ 0.00851
+0.00%
$ 8.51 million $ 7,066
10:26 PM $ 0.00849
+0.00%
$ 8.49 million $ 7,066
10:12 PM $ 0.00849
+0.00%
$ 8.49 million $ 7,062
9:56 PM $ 0.00848
+0.00%
$ 8.48 million $ 6,921
9:41 PM $ 0.00848
+0.00%
$ 8.48 million $ 7,084
9:26 PM $ 0.00847
+0.00%
$ 8.47 million $ 7,085
9:11 PM $ 0.00847
+0.00%
$ 8.47 million $ 7,075
Download