PunkStrategy Historical Data

PNKSTR
Download
Date Close Price change Market cap Trading volume
7:47 AM $0.00883
-0.02%
$8.83 million $73,854
7:17 AM $0.00882
+0.00%
$8.82 million $73,866
7:13 AM $0.00883
+0.00%
$8.83 million $73,691
6:43 AM $0.0088
+0.00%
$8.8 million $73,744
6:33 AM $0.0088
+0.00%
$8.8 million $73,740
6:28 AM $0.00883
+0.00%
$8.83 million $73,561
6:24 AM $0.00886
+0.00%
$8.86 million $73,519
6:21 AM $0.00885
+0.00%
$8.86 million $73,492
6:12 AM $0.00885
+0.00%
$8.85 million $73,465
6:11 AM $0.00885
+0.00%
$8.85 million $73,456
6:03 AM $0.00886
+0.00%
$8.86 million $73,248
6:00 AM $0.0089
+0.00%
$8.86 million $72,941
5:56 AM $0.00891
+0.00%
$8.91 million $72,791
5:52 AM $0.00891
+0.00%
$8.91 million $70,094
5:49 AM $0.00889
+0.00%
$8.89 million $10,067
5:48 AM $0.00888
+3.65%
$8.89 million $10,127
5:28 AM $0.00956
+0.00%
$9.56 million $67,611
5:22 AM $0.00956
+0.00%
$9.56 million $67,619
5:18 AM $0.00958
+0.00%
$9.58 million $68,862
4:52 AM $0.00988
+0.00%
$9.88 million $68,896
4:46 AM $0.00991
+0.00%
$9.91 million $68,893
4:39 AM $0.00991
+0.36%
$9.91 million $69,244
4:38 AM $0.00987
-0.01%
$9.91 million $69,108
4:28 AM $0.00984
+0.00%
$9.84 million $69,045
4:26 AM $0.00986
+0.00%
$9.84 million $67,881
4:22 AM $0.00986
+0.00%
$9.86 million $67,868
4:13 AM $0.00986
+0.12%
$9.86 million $67,656
4:08 AM $0.00978
+0.00%
$9.78 million $66,568
3:59 AM $0.00978
+0.00%
$9.78 million $66,567
3:58 AM $0.00974
+0.00%
$9.78 million $66,549
3:46 AM $0.00974
+0.00%
$9.74 million $65,856
3:26 AM $0.00971
+0.00%
$9.71 million $65,625
3:19 AM $0.00969
+0.00%
$9.69 million $63,817
3:18 AM $0.0097
+0.00%
$9.69 million $63,429
3:08 AM $0.00967
-0.09%
$9.67 million $63,313
2:19 AM $0.00956
+0.00%
$9.56 million $63,609
1:57 AM $0.00959
-0.05%
$9.59 million $64,265
1:03 AM $0.00962
+0.00%
$9.62 million $64,063
12:53 AM $0.00958
+0.00%
$9.58 million $64,057
12:01 AM $0.00958
+0.00%
$9.58 million $64,040
11:51 PM $0.00958
-0.23%
$9.58 million $63,927
11:48 PM $0.00961
+0.00%
$9.61 million $63,891
11:41 PM $0.00962
-0.63%
$9.62 million $63,346
11:38 PM $0.00969
-0.06%
$9.69 million $62,821
11:36 PM $0.00978
+0.00%
$9.69 million $62,301
11:35 PM $0.00976
+0.00%
$9.69 million $61,731
11:34 PM $0.00984
+0.00%
$9.84 million $60,971
11:33 PM $0.0098
+0.00%
$9.84 million $61,029
11:32 PM $0.00981
+0.06%
$9.84 million $58,899
11:26 PM $0.00967
-0.54%
$9.67 million $57,413
Download