PunkStrategy Historical Data

PNKSTR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00849
+11.61%
$8.49 million $549,985
Jun 2026 $0.00761
-25.76%
$7.61 million $117,282
May 2026 $0.0102
-38.65%
$10.25 million $781,064
Apr 2026 $0.0179
+53.93%
$16.7 million $15.47 million
Mar 2026 $0.0116
-28.67%
$11.65 million $10.91 million
Feb 2026 $0.0163
-17.47%
$16.33 million $14.97 million
Jan 2026 $0.0222
+38.93%
$19.57 million $33.69 million
Dec 2025 $0.0185
-62.55%
$15.84 million $44.98 million
Nov 2025 $0.0592
-8.15%
$49.35 million $181.65 million
Oct 2025 $0.0636
-34.03%
$64.45 million $251.58 million
Sep 2025 $0.0903
+8,417.61%
$96.44 million $13.83 million
Download