PunkStrategy Historical Data

PNKSTR
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00641
-9.01%
$6.44 million $26,506
Aug 3 $0.00705
-8.46%
$7.05 million $105,320
Jul 27 $0.00761
-12.24%
$7.61 million $149,406
Jul 20 $0.00865
+1.77%
$8.65 million $336,462
Jul 13 $0.00843
-2.88%
$-- $27,305
Jul 6 $0.00882
-13.90%
$8.68 million $22,881
Jun 29 $0.0102
+32.67%
$10.25 million $25,287
Jun 22 $0.008
-4.36%
$7.73 million $17,636
Jun 15 $0.00852
-8.14%
$8.37 million $8,075
Jun 8 $0.00881
-0.40%
$9.27 million $23,961
Jun 1 $0.00854
-16.69%
$8.85 million $56,928
May 25 $0.0102
-24.00%
$10.25 million $74,013
May 18 $0.0148
-13.95%
$14.02 million $55,406
May 11 $0.0142
-1.36%
$20.06 million $31,146
May 4 $0.0144
-15.54%
$14.42 million $304,150
Apr 27 $0.0166
-20.66%
$17.02 million $141,254
Apr 20 $0.021
+61.50%
$20.96 million $4.48 million
Apr 13 $0.0127
+5.67%
$12.98 million $2.81 million
Apr 6 $0.0135
+26.87%
$12.03 million $2.46 million
Mar 30 $0.0104
-1.59%
$10.7 million $1.79 million
Mar 23 $0.0111
-12.77%
$10.58 million $1.15 million
Mar 16 $0.0128
-7.24%
$12.76 million $2.41 million
Mar 9 $0.0135
-1.92%
$13.46 million $2.85 million
Mar 2 $0.0139
-14.71%
$13.71 million $2.96 million
Feb 23 $0.0163
+10.75%
$16.26 million $3.61 million
Feb 16 $0.0145
-11.68%
$14.68 million $2.81 million
Feb 9 $0.0178
-1.31%
$16.43 million $2.99 million
Feb 2 $0.0189
+10.20%
$18.08 million $3.85 million
Jan 26 $0.0196
-31.20%
$17.14 million $5.27 million
Jan 19 $0.0316
-2.15%
$28.44 million $6.13 million
Jan 12 $0.0328
-9.84%
$32.34 million $7.83 million
Jan 5 $0.0327
-17.20%
$36.32 million $7.53 million
Dec 29 $0.0341
+37.07%
$39.51 million $5.96 million
Dec 22 $0.0251
-7.67%
$24.87 million $4.97 million
Dec 15 $0.0287
-13.58%
$27.16 million $8.57 million
Dec 8 $0.0375
-28.18%
$33.27 million $8.97 million
Dec 1 $0.046
-6.77%
$51.29 million $15.39 million
Nov 24 $0.0592
+20.38%
$49.35 million $18.07 million
Nov 17 $0.0448
+80.56%
$49.18 million $43.43 million
Nov 10 $0.0269
-39.92%
$24.8 million $33.29 million
Nov 3 $0.0385
-34.42%
$44.72 million $41.22 million
Oct 27 $0.0616
-26.03%
$58.69 million $67.36 million
Oct 20 $0.0697
-18.68%
$83.22 million $52.13 million
Oct 13 $0.0716
-50.54%
$85.62 million $41.22 million
Oct 6 $0.1
-64.58%
$144.69 million $60.57 million
Sep 29 $0.267
+253.38%
$281.96 million $16.94 million
Sep 22 $0.0908
+395.18%
$75.57 million $5.46 million
Sep 15 $0.0196
+58.98%
$18.14 million $4.73 million
Sep 8 $0.00133
+0.04%
$-- $2,288
Sep 1 $0.00106
+0.00%
$-- $19,223
Download