PunkStrategy Historical Data

PNKSTR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0117
-1.42%
$ 11.68 million $ 186,476
Apr 1, 12 AM $ 0.0116
+0.16%
$ 11.65 million $ 188,141
Mar 31, 11 PM $ 0.0116
-0.66%
$ 11.65 million $ 189,827
Mar 31, 10 PM $ 0.0117
-1.44%
$ 11.72 million $ 187,461
Mar 31, 9 PM $ 0.0119
+0.48%
$ 11.89 million $ 184,646
Mar 31, 8 PM $ 0.0118
-0.11%
$ 11.83 million $ 187,467
Mar 31, 7 PM $ 0.0118
+0.18%
$ 11.84 million $ 187,024
Mar 31, 6 PM $ 0.0118
+3.28%
$ 11.81 million $ 186,628
Mar 31, 5 PM $ 0.0114
+3.52%
$ 11.41 million $ 190,691
Mar 31, 4 PM $ 0.011
+0.10%
$ 11.02 million $ 189,187
Mar 31, 3 PM $ 0.0111
-0.47%
$ 11.13 million $ 188,660
Mar 31, 2 PM $ 0.0112
+1.41%
$ 11.18 million $ 189,057
Mar 31, 1 PM $ 0.011
+0.10%
$ 11.01 million $ 194,105
Mar 31, 12 PM $ 0.011
+1.33%
$ 11 million $ 194,686
Mar 31, 11 AM $ 0.0109
-0.30%
$ 10.85 million $ 191,506
Mar 31, 10 AM $ 0.0109
-2.33%
$ 10.9 million $ 191,562
Mar 31, 9 AM $ 0.0112
-0.35%
$ 11.16 million $ 192,649
Mar 31, 8 AM $ 0.0112
-0.34%
$ 11.21 million $ 186,199
Mar 31, 7 AM $ 0.0112
-0.56%
$ 11.22 million $ 197,230
Mar 31, 6 AM $ 0.0112
-1.59%
$ 11.25 million $ 193,082
Mar 31, 5 AM $ 0.0114
+0.65%
$ 11.43 million $ 187,604
Mar 31, 4 AM $ 0.0114
+0.18%
$ 11.36 million $ 193,864
Mar 31, 3 AM $ 0.0113
-0.84%
$ 11.34 million $ 194,313
Mar 31, 2 AM $ 0.0116
+5.71%
$ 11.59 million $ 197,548
Mar 31, 1 AM $ 0.011
+0.38%
$ 10.99 million $ 193,480
Mar 31, 12 AM $ 0.0109
+0.02%
$ 10.92 million $ 194,092
Mar 30, 11 PM $ 0.0109
-0.78%
$ 10.93 million $ 200,439
Mar 30, 10 PM $ 0.011
+0.70%
$ 11.03 million $ 200,218
Mar 30, 9 PM $ 0.011
+1.19%
$ 10.95 million $ 278,779
Mar 30, 8 PM $ 0.0108
-2.45%
$ 10.84 million $ 274,025
Mar 30, 7 PM $ 0.0111
-0.29%
$ 11.13 million $ 275,527
Mar 30, 6 PM $ 0.0111
+0.12%
$ 11.15 million $ 268,711
Mar 30, 5 PM $ 0.0111
-1.29%
$ 11.13 million $ 270,572
Mar 30, 4 PM $ 0.0113
-0.90%
$ 11.29 million $ 271,736
Mar 30, 3 PM $ 0.0115
+0.95%
$ 11.51 million $ 271,898
Mar 30, 2 PM $ 0.0114
-0.03%
$ 11.39 million $ 270,140
Mar 30, 1 PM $ 0.0114
-1.69%
$ 11.39 million $ 268,703
Mar 30, 12 PM $ 0.0116
+1.23%
$ 11.59 million $ 268,730
Mar 30, 11 AM $ 0.0114
-0.32%
$ 11.43 million $ 269,828
Mar 30, 10 AM $ 0.0114
-0.08%
$ 11.45 million $ 266,213
Mar 30, 9 AM $ 0.0114
-1.25%
$ 11.43 million $ 263,194
Mar 30, 8 AM $ 0.0116
+1.45%
$ 11.58 million $ 261,019
Mar 30, 7 AM $ 0.0114
+0.47%
$ 11.41 million $ 258,014
Mar 30, 6 AM $ 0.0114
+0.61%
$ 11.38 million $ 259,423
Mar 30, 5 AM $ 0.0113
+0.24%
$ 11.32 million $ 260,231
Mar 30, 4 AM $ 0.0113
+0.34%
$ 11.29 million $ 259,833
Mar 30, 3 AM $ 0.0113
+3.80%
$ 11.26 million $ 258,740
Mar 30, 2 AM $ 0.0107
+1.33%
$ 10.71 million $ 245,796
Mar 30, 1 AM $ 0.0106
-0.18%
$ 10.59 million $ 245,458
Mar 30, 12 AM $ 0.0106
+0.15%
$ 10.61 million $ 243,623