PunkStrategy Historical Data

PNKSTR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.01
-0.08%
$ 10.04 million $ 57,117
Jun 3, 1 AM $ 0.01
-1.90%
$ 10.05 million $ 55,539
Jun 3, 12 AM $ 0.0102
+0.30%
$ 10.24 million $ 55,860
Jun 2, 11 PM $ 0.0102
-0.54%
$ 10.21 million $ 49,498
Jun 2, 10 PM $ 0.0103
-0.71%
$ 10.27 million $ 50,620
Jun 2, 9 PM $ 0.0103
+1.89%
$ 10.34 million $ 51,078
Jun 2, 8 PM $ 0.0101
+0.14%
$ 10.15 million $ 47,961
Jun 2, 7 PM $ 0.0101
-0.25%
$ 10.13 million $ 47,410
Jun 2, 6 PM $ 0.0102
+0.15%
$ 10.16 million $ 54,849
Jun 2, 5 PM $ 0.0101
+0.00%
$ 10.14 million $ 54,655
Jun 2, 4 PM $ 0.0101
+0.23%
$ 10.14 million $ 53,310
Jun 2, 3 PM $ 0.0101
+0.29%
$ 10.12 million $ 44,404
Jun 2, 2 PM $ 0.0101
-0.23%
$ 10.09 million $ 22,933
Jun 2, 1 PM $ 0.0101
+0.12%
$ 10.11 million $ 22,409
Jun 2, 12 PM $ 0.0101
-3.55%
$ 10.1 million $ 22,400
Jun 2, 11 AM $ 0.0105
-0.49%
$ 10.47 million $ 17,315
Jun 2, 10 AM $ 0.0105
+0.13%
$ 10.52 million $ 15,188
Jun 2, 9 AM $ 0.0105
-1.63%
$ 10.51 million $ 15,150
Jun 2, 8 AM $ 0.0107
-0.29%
$ 10.68 million $ 18,821
Jun 2, 7 AM $ 0.0107
+0.06%
$ 10.71 million $ 19,566
Jun 2, 6 AM $ 0.0107
-0.29%
$ 10.71 million $ 27,629
Jun 2, 5 AM $ 0.0107
-0.53%
$ 10.74 million $ 27,902
Jun 2, 4 AM $ 0.0108
+0.02%
$ 10.8 million $ 28,096
Jun 2, 3 AM $ 0.0108
+0.77%
$ 10.79 million $ 28,076
Jun 2, 2 AM $ 0.0107
+0.15%
$ 10.71 million $ 27,868
Jun 2, 1 AM $ 0.0107
-0.61%
$ 10.7 million $ 28,401
Jun 2, 12 AM $ 0.0108
-0.36%
$ 10.76 million $ 28,495
Jun 1, 11 PM $ 0.0108
-0.30%
$ 10.8 million $ 28,774
Jun 1, 10 PM $ 0.0108
-0.59%
$ 10.84 million $ 29,087
Jun 1, 9 PM $ 0.0109
-1.08%
$ 10.9 million $ 27,512
Jun 1, 8 PM $ 0.011
+0.10%
$ 11.02 million $ 29,249
Jun 1, 7 PM $ 0.011
+0.46%
$ 11.01 million $ 29,215
Jun 1, 6 PM $ 0.011
+0.05%
$ 10.96 million $ 29,756
Jun 1, 5 PM $ 0.011
+7.05%
$ 10.95 million $ 28,960
Jun 1, 4 PM $ 0.0102
-0.16%
$ 10.23 million $ 17,088
Jun 1, 3 PM $ 0.0102
+0.71%
$ 10.25 million $ 16,739
Jun 1, 2 PM $ 0.0102
-0.38%
$ 10.18 million $ 20,124
Jun 1, 1 PM $ 0.0102
-0.72%
$ 10.21 million $ 20,259
Jun 1, 12 PM $ 0.0103
-0.69%
$ 10.29 million $ 24,831
Jun 1, 11 AM $ 0.0104
+0.02%
$ 10.36 million $ 24,182
Jun 1, 10 AM $ 0.0104
-0.25%
$ 10.36 million $ 24,568
Jun 1, 9 AM $ 0.0104
+0.35%
$ 10.38 million $ 25,020
Jun 1, 8 AM $ 0.0103
-0.88%
$ 10.35 million $ 24,930
Jun 1, 7 AM $ 0.0104
-0.09%
$ 10.44 million $ 25,138
Jun 1, 6 AM $ 0.0104
+3.24%
$ 10.45 million $ 25,266
Jun 1, 5 AM $ 0.0101
-0.62%
$ 10.12 million $ 14,794
Jun 1, 4 AM $ 0.0102
-0.76%
$ 10.18 million $ 27,661
Jun 1, 3 AM $ 0.0103
+0.16%
$ 10.26 million $ 27,983
Jun 1, 2 AM $ 0.0102
+0.60%
$ 10.24 million $ 30,806
Jun 1, 1 AM $ 0.0102
-0.68%
$ 10.18 million $ 30,833