PunkStrategy Historical Data

PNKSTR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $0.00728
+0.00%
$7.28 million $13,977
Jul 24, 4 AM $0.00753
+0.37%
$7.53 million $13,869
Jul 24, 3 AM $0.00757
+5.40%
$7.57 million $12,796
Jul 24, 2 AM $0.00731
-1.66%
$7.31 million $11,765
Jul 24, 1 AM $0.00729
-0.16%
$7.29 million $11,603
Jul 24, 12 AM $0.00778
+0.00%
$7.78 million $13,586
Jul 23, 11 PM $0.0077
+0.23%
$7.7 million $14,751
Jul 23, 8 PM $0.00757
+0.00%
$7.57 million $18,317
Jul 23, 7 PM $0.00774
+0.59%
$7.74 million $18,007
Jul 23, 6 PM $0.00731
-0.01%
$7.31 million $15,218
Jul 23, 5 PM $0.00732
-2.22%
$7.32 million $15,236
Jul 23, 3 PM $0.00758
-4.17%
$7.58 million $17,207
Jul 23, 2 PM $0.00798
+0.01%
$7.98 million $17,370
Jul 23, 11 AM $0.00835
+0.00%
$-- $19,620
Jul 23, 10 AM $0.00819
+0.00%
$8.19 million $19,890
Jul 23, 9 AM $0.00822
+0.00%
$8.22 million $19,725
Jul 23, 7 AM $0.00814
-0.42%
$8.14 million $20,063
Jul 23, 6 AM $0.00812
-0.12%
$8.12 million $20,458
Jul 23, 4 AM $0.00811
+0.00%
$8.11 million $24,587
Jul 23, 2 AM $0.00831
-0.05%
$8.31 million $23,373
Jul 23, 1 AM $0.00787
-7.15%
$7.87 million $24,036
Jul 22, 11 PM $0.00823
+2.19%
$8.23 million $19,090
Jul 22, 10 PM $0.00738
+0.49%
$7.38 million $13,722
Jul 22, 9 PM $0.00737
+0.24%
$7.37 million $12,771
Jul 22, 6 PM $0.00742
-3.09%
$7.42 million $12,671
Jul 22, 5 PM $0.00769
-4.83%
$7.69 million $12,473
Jul 22, 4 PM $0.00808
+0.00%
$8.08 million $11,319
Jul 22, 2 PM $0.00821
+1.59%
$8.21 million $11,456
Jul 22, 10 AM $0.00772
+0.00%
$7.72 million $8,112
Jul 22, 9 AM $0.00777
+0.00%
$7.77 million $7,950
Jul 22, 8 AM $0.00779
+0.00%
$7.79 million $7,572
Jul 22, 6 AM $0.00778
-2.54%
$7.78 million $7,067
Jul 22, 5 AM $0.0079
+2.94%
$7.9 million $5,648
Jul 22, 4 AM $0.0084
+0.00%
$8.4 million $2,429
Jul 22, 2 AM $0.00851
+0.00%
$8.51 million $1,855
Jul 21, 10 PM $0.0087
+0.00%
$8.7 million $2,117
Jul 21, 8 PM $0.00864
+0.00%
$8.64 million $1,879
Jul 21, 5 PM $0.00852
+0.00%
$8.52 million $1,725
Jul 21, 2 PM $0.00848
+0.00%
$8.48 million $1,051
Jul 21, 1 PM $0.00869
+0.00%
$8.69 million $669
Jul 21, 2 AM $0.00851
+0.00%
$8.51 million $623
Jul 21, 12 AM $0.00855
+0.00%
$8.55 million $364
Jul 20, 7 PM $0.00861
+0.00%
$8.61 million $338
Jul 20, 5 PM $0.00862
+0.08%
$8.62 million $150
Jul 20, 3 AM $0.0085
+0.00%
$8.5 million $510
Jul 19, 10 AM $0.00843
+0.00%
$8.43 million $527
Jul 19, 9 AM $0.0084
+0.00%
$8.4 million $64
Jul 18, 10 AM $0.00826
+0.00%
$8.26 million $1,583
Jul 18, 4 AM $0.00822
+0.07%
$8.22 million $5,714
Jul 17, 10 PM $0.00819
+0.00%
$-- $8,132