PunkStrategy Historical Data

PNKSTR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $0.00819
+0.00%
$-- $8,132
Jul 17, 8 PM $0.0083
+0.00%
$8.3 million $7,140
Jul 17, 2 PM $0.00803
+0.00%
$8.03 million $8,259
Jul 17, 11 AM $0.00817
+0.00%
$8.17 million $7,902
Jul 17, 8 AM $0.00798
+3.42%
$7.98 million $7,501
Jul 17, 7 AM $0.00771
+1.97%
$7.71 million $6,770
Jul 17, 6 AM $0.00748
-5.24%
$7.48 million $4,324
Jul 17, 4 AM $0.00797
+1.69%
$7.97 million $3,615
Jul 17, 1 AM $0.00795
-2.89%
$7.95 million $3,417
Jul 17, 12 AM $0.00852
+0.00%
$8.52 million $1,667
Jul 16, 10 PM $0.00863
-0.34%
$8.63 million $1,589
Jul 16, 5 PM $0.00871
+0.00%
$8.71 million $12,757
Jul 16, 3 PM $0.00854
-2.55%
$8.54 million $12,755
Jul 16, 2 PM $0.00878
-1.49%
$8.78 million $8,007
Jul 16, 8 AM $0.00911
+0.00%
$9.11 million $783
Jul 16, 7 AM $0.00911
+0.00%
$9.11 million $778
Jul 16, 4 AM $0.00921
+0.00%
$9.21 million $2
Jul 15, 10 PM $0.00908
+0.00%
$9.08 million $1,091
Jul 15, 7 PM $0.00911
-0.07%
$9.11 million $2,126
Jul 15, 6 PM $0.00914
+0.00%
$9.14 million $3,257
Jul 15, 5 PM $0.00904
+0.00%
$9.04 million $3,220
Jul 15, 2 PM $0.00908
+0.00%
$9.08 million $3,218
Jul 15, 1 PM $0.00905
+0.02%
$9.05 million $33,238
Jul 15, 12 PM $0.00903
+0.00%
$9.03 million $33,530
Jul 15, 11 AM $0.009
-0.51%
$9 million $29,706
Jul 15, 2 AM $0.00877
+0.00%
$8.77 million $34,871
Jul 15, 12 AM $0.00902
-0.52%
$9.02 million $34,307
Jul 14, 11 PM $0.00907
+0.44%
$9.07 million $34,926
Jul 14, 10 PM $0.00904
+0.12%
$9.04 million $35,037
Jul 14, 9 PM $0.00903
+0.12%
$9.03 million $34,277
Jul 14, 8 PM $0.00901
+4.57%
$9.01 million $34,327
Jul 14, 7 PM $0.00863
-0.15%
$8.63 million $30,072
Jul 14, 6 PM $0.00864
-6.08%
$8.64 million $18,907
Jul 14, 5 PM $0.00908
-0.19%
$9.08 million $18,556
Jul 14, 4 PM $0.00912
-0.99%
$9.12 million $12,980
Jul 14, 3 PM $0.00924
+0.36%
$9.24 million $12,607
Jul 14, 2 PM $0.00918
+0.19%
$9.18 million $17,209
Jul 14, 1 PM $0.00917
+4.12%
$9.17 million $12,724
Jul 14, 12 PM $0.00881
+1.59%
$8.81 million $11,720
Jul 14, 11 AM $0.00868
+1.97%
$8.68 million $10,624
Jul 14, 10 AM $0.00852
+2.21%
$8.52 million $8,477
Jul 14, 9 AM $0.00831
-0.17%
$8.31 million $3,462
Jul 14, 8 AM $0.00832
-0.12%
$8.32 million $3,063
Jul 14, 7 AM $0.00833
-1.02%
$8.33 million $3,055
Jul 14, 6 AM $0.00842
+0.65%
$8.42 million $5,993
Jul 14, 5 AM $0.00837
-0.83%
$8.37 million $5,983
Jul 14, 4 AM $0.00843
+0.01%
$8.43 million $5,732
Jul 14, 3 AM $0.00841
+0.06%
$8.41 million $5,729
Jul 14, 2 AM $0.00842
-0.21%
$8.42 million $5,758
Jul 14, 1 AM $0.00843
+0.04%
$8.43 million $5,766