PunkStrategy Historical Data

PNKSTR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0102
-0.68%
$ 10.18 million $ 30,833
Jun 1, 12 AM $ 0.0102
+0.02%
$ 10.25 million $ 30,955
May 31, 11 PM $ 0.0102
+0.01%
$ 10.25 million $ 31,004
May 31, 10 PM $ 0.0102
+0.85%
$ 10.25 million $ 33,725
May 31, 9 PM $ 0.0102
+0.10%
$ 10.16 million $ 34,038
May 31, 8 PM $ 0.0102
+3.12%
$ 10.15 million $ 33,895
May 31, 7 PM $ 0.00984
+0.41%
$ 9.84 million $ 23,681
May 31, 6 PM $ 0.0098
+0.47%
$ 9.8 million $ 22,275
May 31, 5 PM $ 0.00976
+0.54%
$ 9.76 million $ 21,443
May 31, 4 PM $ 0.00971
-3.28%
$ 9.71 million $ 21,391
May 31, 3 PM $ 0.01
+0.56%
$ 10.04 million $ 32,313
May 31, 2 PM $ 0.00998
-2.52%
$ 9.98 million $ 33,585
May 31, 1 PM $ 0.0102
-0.15%
$ 10.24 million $ 29,263
May 31, 12 PM $ 0.0103
+0.10%
$ 10.25 million $ 30,914
May 31, 11 AM $ 0.0102
+2.47%
$ 10.24 million $ 30,757
May 31, 10 AM $ 0.01
+0.05%
$ 10 million $ 23,016
May 31, 9 AM $ 0.00999
-0.06%
$ 9.99 million $ 22,898
May 31, 8 AM $ 0.01
+0.02%
$ 10 million $ 22,939
May 31, 7 AM $ 0.00999
-0.32%
$ 9.99 million $ 23,728
May 31, 6 AM $ 0.01
-0.49%
$ 10.03 million $ 23,801
May 31, 5 AM $ 0.0101
-0.21%
$ 10.08 million $ 23,450
May 31, 4 AM $ 0.0101
+0.47%
$ 10.1 million $ 18,927
May 31, 3 AM $ 0.0101
+0.18%
$ 10.05 million $ 18,362
May 31, 2 AM $ 0.01
-2.09%
$ 10.03 million $ 18,297
May 31, 1 AM $ 0.0102
+0.27%
$ 10.25 million $ 16,337
May 31, 12 AM $ 0.0102
+0.16%
$ 10.22 million $ 16,082
May 30, 11 PM $ 0.0102
+0.58%
$ 10.2 million $ 14,318
May 30, 10 PM $ 0.0101
-3.37%
$ 10.14 million $ 9,647
May 30, 9 PM $ 0.0105
+0.11%
$ 10.5 million $ 10,774
May 30, 8 PM $ 0.0105
-0.42%
$ 10.49 million $ 10,795
May 30, 7 PM $ 0.0105
+0.08%
$ 10.53 million $ 9,884
May 30, 6 PM $ 0.0105
+0.22%
$ 10.52 million $ 10,304
May 30, 5 PM $ 0.0105
-0.24%
$ 10.5 million $ 9,859
May 30, 4 PM $ 0.0105
+0.00%
$ 10.53 million $ 23,171
May 30, 3 PM $ 0.0105
-1.17%
$ 10.53 million $ 24,273
May 30, 2 PM $ 0.0106
+0.29%
$ 10.65 million $ 22,969
May 30, 1 PM $ 0.0106
+0.08%
$ 10.62 million $ 23,467
May 30, 12 PM $ 0.0106
+0.05%
$ 10.61 million $ 23,382
May 30, 11 AM $ 0.0106
-0.07%
$ 10.6 million $ 24,015
May 30, 10 AM $ 0.0106
-1.15%
$ 10.61 million $ 23,575
May 30, 9 AM $ 0.0107
-0.18%
$ 10.74 million $ 23,834
May 30, 8 AM $ 0.0108
-0.04%
$ 10.75 million $ 23,596
May 30, 7 AM $ 0.0108
-0.13%
$ 10.76 million $ 23,900
May 30, 6 AM $ 0.0108
+0.02%
$ 10.77 million $ 22,933
May 30, 5 AM $ 0.0108
+0.25%
$ 10.77 million $ 22,711
May 30, 4 AM $ 0.0107
-0.56%
$ 10.74 million $ 22,350
May 30, 3 AM $ 0.0108
-0.15%
$ 10.8 million $ 19,336
May 30, 2 AM $ 0.0108
+0.09%
$ 10.82 million $ 23,918
May 30, 1 AM $ 0.0108
+0.17%
$ 10.81 million $ 30,323
May 30, 12 AM $ 0.0108
+0.22%
$ 10.79 million $ 30,193