PunkStrategy Historical Data

PNKSTR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0106
+0.15%
$ 10.61 million $ 243,623
Mar 29, 11 PM $ 0.0106
+2.08%
$ 10.58 million $ 242,501
Mar 29, 10 PM $ 0.0104
-4.57%
$ 10.39 million $ 240,886
Mar 29, 9 PM $ 0.0107
-4.25%
$ 10.69 million $ 167,201
Mar 29, 8 PM $ 0.0112
+1.33%
$ 11.2 million $ 160,547
Mar 29, 7 PM $ 0.0111
+0.35%
$ 11.05 million $ 159,871
Mar 29, 6 PM $ 0.011
-1.22%
$ 11.03 million $ 160,433
Mar 29, 5 PM $ 0.0112
+1.26%
$ 11.16 million $ 156,817
Mar 29, 4 PM $ 0.011
+0.01%
$ 11.03 million $ 156,884
Mar 29, 3 PM $ 0.011
-1.12%
$ 11.03 million $ 158,047
Mar 29, 2 PM $ 0.0111
-0.53%
$ 11.13 million $ 156,889
Mar 29, 1 PM $ 0.011
-0.36%
$ 11.04 million $ 156,663
Mar 29, 12 PM $ 0.0111
+0.36%
$ 11.08 million $ 155,576
Mar 29, 11 AM $ 0.011
+0.19%
$ 11.02 million $ 154,911
Mar 29, 10 AM $ 0.011
-0.72%
$ 11.01 million $ 153,799
Mar 29, 9 AM $ 0.0111
-0.11%
$ 11.06 million $ 155,071
Mar 29, 8 AM $ 0.0111
-0.01%
$ 11.07 million $ 157,255
Mar 29, 7 AM $ 0.0112
+0.00%
$ 11.19 million $ 157,598
Mar 29, 6 AM $ 0.0112
+0.71%
$ 11.19 million $ 155,729
Mar 29, 5 AM $ 0.0111
-2.08%
$ 11.08 million $ 154,944
Mar 29, 4 AM $ 0.0113
-0.34%
$ 11.32 million $ 154,767
Mar 29, 3 AM $ 0.0113
+0.36%
$ 11.33 million $ 155,282
Mar 29, 2 AM $ 0.0113
+1.65%
$ 11.29 million $ 153,638
Mar 29, 1 AM $ 0.0111
-0.16%
$ 11.11 million $ 152,081
Mar 29, 12 AM $ 0.0111
+0.08%
$ 11.13 million $ 151,948
Mar 28, 11 PM $ 0.0111
-0.46%
$ 11.13 million $ 151,610
Mar 28, 10 PM $ 0.0112
-0.26%
$ 11.18 million $ 152,034
Mar 28, 9 PM $ 0.0112
-0.45%
$ 11.16 million $ 152,600
Mar 28, 8 PM $ 0.0112
-0.24%
$ 11.19 million $ 151,848
Mar 28, 7 PM $ 0.0112
-0.18%
$ 11.19 million $ 153,718
Mar 28, 6 PM $ 0.0112
-0.34%
$ 11.18 million $ 156,296
Mar 28, 5 PM $ 0.0112
-1.59%
$ 11.17 million $ 157,283
Mar 28, 4 PM $ 0.0113
+0.15%
$ 11.35 million $ 160,360
Mar 28, 3 PM $ 0.0113
-0.01%
$ 11.33 million $ 160,185
Mar 28, 2 PM $ 0.0113
-0.23%
$ 11.33 million $ 161,463
Mar 28, 1 PM $ 0.0113
+2.70%
$ 11.35 million $ 159,476
Mar 28, 12 PM $ 0.0111
-0.10%
$ 11.06 million $ 160,473
Mar 28, 11 AM $ 0.011
-1.20%
$ 11.03 million $ 161,829
Mar 28, 10 AM $ 0.0112
+0.39%
$ 11.16 million $ 165,742
Mar 28, 9 AM $ 0.0111
-1.16%
$ 11.11 million $ 165,707
Mar 28, 8 AM $ 0.0112
+1.51%
$ 11.23 million $ 163,108
Mar 28, 7 AM $ 0.0111
-0.56%
$ 11.07 million $ 162,639
Mar 28, 6 AM $ 0.0112
+0.28%
$ 11.16 million $ 164,327
Mar 28, 5 AM $ 0.0111
-0.23%
$ 11.12 million $ 164,998
Mar 28, 4 AM $ 0.0112
+0.84%
$ 11.15 million $ 166,005
Mar 28, 3 AM $ 0.0111
+0.26%
$ 11.08 million $ 166,941
Mar 28, 2 AM $ 0.011
-1.47%
$ 11.01 million $ 166,525
Mar 28, 1 AM $ 0.0112
-0.17%
$ 11.18 million $ 166,359
Mar 28, 12 AM $ 0.0112
-0.17%
$ 11.17 million $ 168,266
Mar 27, 11 PM $ 0.0112
+1.05%
$ 11.17 million $ 168,751