PunkStrategy Historical Data

PNKSTR Page 11
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.0127
+0.00%
$ 12.72 million $ 504,620
11:39 PM $ 0.0127
+0.00%
$ 12.72 million $ 505,215
11:38 PM $ 0.0127
-0.01%
$ 12.72 million $ 505,589
11:33 PM $ 0.0127
+0.00%
$ 12.74 million $ 506,505
11:32 PM $ 0.0127
+0.00%
$ 12.74 million $ 506,506
11:28 PM $ 0.0127
+0.00%
$ 12.73 million $ 506,512
11:24 PM $ 0.0127
+0.00%
$ 12.73 million $ 507,313
11:23 PM $ 0.0127
-0.01%
$ 12.73 million $ 507,212
11:18 PM $ 0.0127
-0.22%
$ 12.74 million $ 507,202
11:17 PM $ 0.0128
+0.00%
$ 12.74 million $ 507,202
11:13 PM $ 0.0127
+0.00%
$ 12.74 million $ 507,120
11:09 PM $ 0.0127
+0.00%
$ 12.74 million $ 507,722
11:08 PM $ 0.0128
+0.00%
$ 12.74 million $ 509,626
11:03 PM $ 0.0128
+0.36%
$ 12.76 million $ 509,625
11:02 PM $ 0.0127
+0.00%
$ 12.76 million $ 509,633
10:58 PM $ 0.0128
+0.00%
$ 12.76 million $ 509,606
10:54 PM $ 0.0128
+0.00%
$ 12.76 million $ 509,503
10:53 PM $ 0.0128
+0.00%
$ 12.76 million $ 509,616
10:48 PM $ 0.0127
+0.00%
$ 12.74 million $ 509,787
10:47 PM $ 0.0127
+0.00%
$ 12.74 million $ 509,373
10:43 PM $ 0.0127
+0.00%
$ 12.72 million $ 509,362
10:39 PM $ 0.0127
+0.00%
$ 12.72 million $ 509,005
10:38 PM $ 0.0127
+0.00%
$ 12.72 million $ 508,925
10:33 PM $ 0.0128
+0.00%
$ 12.76 million $ 508,238
10:32 PM $ 0.0128
+0.00%
$ 12.76 million $ 507,292
10:28 PM $ 0.0127
+0.00%
$ 12.7 million $ 507,170
10:24 PM $ 0.0127
+0.00%
$ 12.7 million $ 506,470
10:23 PM $ 0.0127
+0.07%
$ 12.7 million $ 506,037
10:18 PM $ 0.0127
+1.48%
$ 12.68 million $ 506,139
10:17 PM $ 0.0125
+0.00%
$ 12.68 million $ 506,697
10:13 PM $ 0.0125
+0.00%
$ 12.49 million $ 506,703
10:09 PM $ 0.0125
+0.00%
$ 12.49 million $ 507,014
10:08 PM $ 0.0125
-0.07%
$ 12.49 million $ 506,948
10:03 PM $ 0.0125
+0.07%
$ 12.5 million $ 504,295
10:02 PM $ 0.0125
+0.00%
$ 12.5 million $ 503,582
9:58 PM $ 0.0125
+0.00%
$ 12.5 million $ 503,826
9:54 PM $ 0.0125
+0.00%
$ 12.5 million $ 503,724
9:53 PM $ 0.0125
+0.22%
$ 12.5 million $ 503,766
9:48 PM $ 0.0125
+0.07%
$ 12.47 million $ 503,699
9:47 PM $ 0.0125
+0.00%
$ 12.47 million $ 503,629
9:43 PM $ 0.0125
+0.00%
$ 12.47 million $ 503,646
9:39 PM $ 0.0125
+0.00%
$ 12.47 million $ 502,616
9:38 PM $ 0.0125
-0.15%
$ 12.47 million $ 502,918
9:33 PM $ 0.0125
+0.22%
$ 12.48 million $ 502,616
9:32 PM $ 0.0125
+0.00%
$ 12.48 million $ 502,385
9:28 PM $ 0.0125
+0.00%
$ 12.49 million $ 502,386
9:24 PM $ 0.0125
+0.00%
$ 12.49 million $ 502,181
9:23 PM $ 0.0125
+0.15%
$ 12.49 million $ 502,147
9:18 PM $ 0.0125
-0.15%
$ 12.48 million $ 502,089
9:17 PM $ 0.0125
+0.00%
$ 12.48 million $ 502,346