PunkStrategy Historical Data

PNKSTR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $0.00843
+0.04%
$8.43 million $5,766
Jul 14, 12 AM $0.00841
+1.30%
$8.41 million $5,801
Jul 13, 11 PM $0.00831
+1.75%
$8.31 million $5,815
Jul 13, 10 PM $0.00817
-1.44%
$8.17 million $5,983
Jul 13, 9 PM $0.00826
-0.12%
$8.26 million $28,982
Jul 13, 8 PM $0.00827
-0.20%
$8.27 million $32,809
Jul 13, 7 PM $0.00828
-2.32%
$8.28 million $31,184
Jul 13, 6 PM $0.00848
+0.05%
$8.48 million $30,136
Jul 13, 5 PM $0.00848
-0.59%
$8.48 million $30,103
Jul 13, 4 PM $0.00854
-0.26%
$8.54 million $30,732
Jul 13, 3 PM $0.00854
-0.13%
$8.54 million $41,099
Jul 13, 2 PM $0.00854
+0.37%
$8.54 million $42,051
Jul 13, 1 PM $0.00848
-0.42%
$8.48 million $42,078
Jul 13, 12 PM $0.00851
-0.53%
$8.51 million $59,124
Jul 13, 11 AM $0.00857
+0.01%
$8.57 million $59,809
Jul 13, 10 AM $0.00855
-0.18%
$8.55 million $61,206
Jul 13, 9 AM $0.00858
-0.11%
$8.58 million $61,338
Jul 13, 8 AM $0.00861
+0.26%
$8.61 million $55,498
Jul 13, 7 AM $0.00858
+0.44%
$8.58 million $61,313
Jul 13, 6 AM $0.00855
-0.15%
$8.55 million $60,924
Jul 13, 5 AM $0.00856
-0.10%
$8.56 million $61,119
Jul 13, 4 AM $0.00856
+0.04%
$8.56 million $61,055
Jul 13, 3 AM $0.00855
-0.82%
$8.55 million $60,961
Jul 13, 2 AM $0.00869
+0.25%
$8.69 million $70,243
Jul 13, 1 AM $0.00871
-0.69%
$8.71 million $70,368
Jul 13, 12 AM $0.00877
+1.01%
$8.77 million $70,292
Jul 12, 11 PM $0.00868
-0.09%
$8.68 million $69,908
Jul 12, 10 PM $0.00869
-0.81%
$8.69 million $70,632
Jul 12, 9 PM $0.00875
-4.53%
$8.75 million $46,097
Jul 12, 8 PM $0.00922
+0.58%
$9.22 million $26,234
Jul 12, 7 PM $0.00917
-0.50%
$9.17 million $26,182
Jul 12, 6 PM $0.00922
+0.20%
$9.22 million $27,432
Jul 12, 5 PM $0.0092
-1.57%
$9.2 million $22,919
Jul 12, 4 PM $0.00934
+9.98%
$9.34 million $23,197
Jul 12, 3 PM $0.0085
-1.28%
$8.5 million $20,435
Jul 12, 2 PM $0.00861
+0.72%
$8.61 million $19,420
Jul 12, 1 PM $0.00855
+0.71%
$8.55 million $19,413
Jul 12, 12 PM $0.00849
-3.36%
$8.49 million $18,155
Jul 12, 11 AM $0.00878
+0.51%
$8.78 million $10,360
Jul 12, 10 AM $0.00874
-0.96%
$8.74 million $9,211
Jul 12, 9 AM $0.00882
-0.13%
$8.82 million $9,439
Jul 12, 8 AM $0.00884
+0.23%
$8.84 million $9,446
Jul 12, 7 AM $0.0088
+0.19%
$8.8 million $9,500
Jul 12, 6 AM $0.00878
-0.18%
$8.78 million $9,485
Jul 12, 5 AM $0.00883
-0.12%
$8.83 million $11,289
Jul 12, 4 AM $0.00884
-0.28%
$8.84 million $11,264
Jul 12, 3 AM $0.00886
+0.26%
$8.86 million $11,282
Jul 12, 2 AM $0.00884
+0.21%
$8.84 million $12,503
Jul 12, 1 AM $0.00883
+0.08%
$8.83 million $12,376
Jul 12, 12 AM $0.00879
-0.03%
$8.79 million $9,257