PunkStrategy Historical Data

PNKSTR Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0108
+0.17%
$ 10.81 million $ 30,323
May 30, 12 AM $ 0.0108
+0.22%
$ 10.79 million $ 30,193
May 29, 11 PM $ 0.0108
-0.12%
$ 10.77 million $ 32,164
May 29, 10 PM $ 0.0108
+0.29%
$ 10.78 million $ 34,050
May 29, 9 PM $ 0.0107
-0.26%
$ 10.75 million $ 37,198
May 29, 8 PM $ 0.0108
-0.54%
$ 10.78 million $ 38,249
May 29, 7 PM $ 0.0108
+0.33%
$ 10.84 million $ 42,349
May 29, 6 PM $ 0.0108
-1.36%
$ 10.8 million $ 45,102
May 29, 5 PM $ 0.0109
-0.48%
$ 10.95 million $ 47,235
May 29, 4 PM $ 0.011
+1.71%
$ 11 million $ 45,268
May 29, 3 PM $ 0.0108
-2.88%
$ 10.83 million $ 33,552
May 29, 2 PM $ 0.0111
+0.51%
$ 11.15 million $ 32,860
May 29, 1 PM $ 0.0111
-0.29%
$ 11.09 million $ 38,742
May 29, 12 PM $ 0.0111
-0.01%
$ 11.12 million $ 38,596
May 29, 11 AM $ 0.0111
-0.28%
$ 11.13 million $ 38,455
May 29, 10 AM $ 0.0112
-0.55%
$ 11.16 million $ 37,692
May 29, 9 AM $ 0.0112
+0.09%
$ 11.22 million $ 40,083
May 29, 8 AM $ 0.0112
+0.05%
$ 11.21 million $ 41,642
May 29, 7 AM $ 0.0112
-0.73%
$ 11.2 million $ 41,518
May 29, 6 AM $ 0.0113
-0.13%
$ 11.29 million $ 41,331
May 29, 5 AM $ 0.0113
+0.15%
$ 11.3 million $ 52,107
May 29, 4 AM $ 0.0113
+0.66%
$ 11.28 million $ 52,986
May 29, 3 AM $ 0.0112
-1.10%
$ 11.21 million $ 65,654
May 29, 2 AM $ 0.0118
+1.56%
$ 11.79 million $ 58,841
May 29, 1 AM $ 0.0116
+0.18%
$ 11.61 million $ 75,355
May 29, 12 AM $ 0.0114
+0.33%
$ 11.44 million $ 74,967
May 28, 11 PM $ 0.0114
+0.69%
$ 11.4 million $ 83,668
May 28, 10 PM $ 0.0113
+1.46%
$ 11.32 million $ 82,891
May 28, 9 PM $ 0.0112
+0.41%
$ 11.16 million $ 78,139
May 28, 8 PM $ 0.0111
-0.12%
$ 11.11 million $ 77,841
May 28, 7 PM $ 0.0111
-0.78%
$ 11.13 million $ 76,494
May 28, 6 PM $ 0.0112
+0.59%
$ 11.21 million $ 103,663
May 28, 5 PM $ 0.0111
+0.60%
$ 11.15 million $ 103,581
May 28, 4 PM $ 0.0111
-1.45%
$ 11.08 million $ 101,587
May 28, 2 PM $ 0.0112
+0.00%
$ 11.17 million $ 5,725
May 28, 12 PM $ 0.0112
+0.00%
$ 11.2 million $ 7,261
May 28, 9 AM $ 0.0113
+0.00%
$ 11.3 million $ 13,325
May 28, 8 AM $ 0.0113
+0.00%
$ 11.3 million $ 15,291
May 28, 5 AM $ 0.0121
+0.00%
$ 12.07 million $ 19,697
May 28, 3 AM $ 0.0119
+0.00%
$ 11.89 million $ 40,113
May 28, 2 AM $ 0.0118
-2.27%
$ 11.79 million $ 39,994
May 27, 11 PM $ 0.0121
+2.60%
$ 12.12 million $ 326,956
May 27, 7 PM $ 0.0113
+0.50%
$ 11.27 million $ 326,785
May 27, 6 PM $ 0.0112
+2.00%
$ 11.22 million $ 310,264
May 27, 5 PM $ 0.011
+3.83%
$ 11 million $ 233,284
May 27, 4 PM $ 0.0106
-0.34%
$ 10.6 million $ 216,553
May 27, 3 PM $ 0.0106
-0.63%
$ 10.64 million $ 223,597
May 27, 2 PM $ 0.0107
-1.24%
$ 10.7 million $ 227,972
May 27, 1 PM $ 0.0108
-5.23%
$ 10.84 million $ 284,558
May 27, 12 PM $ 0.0114
+1.74%
$ 11.43 million $ 111,682