PunkStrategy Historical Data

PNKSTR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0112
+0.84%
$ 11.15 million $ 166,005
Mar 28, 3 AM $ 0.0111
+0.26%
$ 11.08 million $ 166,941
Mar 28, 2 AM $ 0.011
-1.47%
$ 11.01 million $ 166,525
Mar 28, 1 AM $ 0.0112
-0.17%
$ 11.18 million $ 166,359
Mar 28, 12 AM $ 0.0112
-0.17%
$ 11.17 million $ 168,266
Mar 27, 11 PM $ 0.0112
+1.05%
$ 11.17 million $ 168,751
Mar 27, 10 PM $ 0.0111
-0.77%
$ 11.09 million $ 169,857
Mar 27, 9 PM $ 0.0111
-0.08%
$ 11.1 million $ 170,885
Mar 27, 8 PM $ 0.0111
+0.06%
$ 11.11 million $ 172,328
Mar 27, 7 PM $ 0.0112
+0.94%
$ 11.23 million $ 172,671
Mar 27, 6 PM $ 0.0112
+0.61%
$ 11.16 million $ 170,738
Mar 27, 5 PM $ 0.0111
+0.21%
$ 11.15 million $ 173,864
Mar 27, 4 PM $ 0.0111
-2.05%
$ 11.14 million $ 222,820
Mar 27, 3 PM $ 0.0114
+0.96%
$ 11.35 million $ 253,261
Mar 27, 2 PM $ 0.0112
-0.56%
$ 11.24 million $ 253,207
Mar 27, 1 PM $ 0.0113
+2.15%
$ 11.29 million $ 255,069
Mar 27, 12 PM $ 0.0111
-2.70%
$ 11.08 million $ 230,261
Mar 27, 11 AM $ 0.0115
-0.75%
$ 11.51 million $ 231,439
Mar 27, 10 AM $ 0.0116
-2.33%
$ 11.6 million $ 246,821
Mar 27, 9 AM $ 0.0119
-0.04%
$ 11.86 million $ 231,821
Mar 27, 8 AM $ 0.0119
-0.38%
$ 11.88 million $ 232,586
Mar 27, 7 AM $ 0.0119
+0.10%
$ 11.9 million $ 235,343
Mar 27, 6 AM $ 0.0119
+0.25%
$ 11.89 million $ 234,257
Mar 27, 5 AM $ 0.0119
+0.68%
$ 11.89 million $ 235,065
Mar 27, 4 AM $ 0.0118
-0.86%
$ 11.82 million $ 236,507
Mar 27, 3 AM $ 0.0119
+0.19%
$ 11.93 million $ 236,114
Mar 27, 2 AM $ 0.0119
-0.91%
$ 11.9 million $ 236,545
Mar 27, 1 AM $ 0.012
+0.19%
$ 12.01 million $ 238,124
Mar 27, 12 AM $ 0.012
+0.49%
$ 11.97 million $ 238,615
Mar 26, 11 PM $ 0.0119
+0.79%
$ 11.93 million $ 239,212
Mar 26, 10 PM $ 0.0119
-0.24%
$ 11.86 million $ 236,970
Mar 26, 9 PM $ 0.0119
+0.24%
$ 11.89 million $ 238,165
Mar 26, 8 PM $ 0.0119
+1.69%
$ 11.88 million $ 238,495
Mar 26, 7 PM $ 0.0117
-1.49%
$ 11.7 million $ 236,321
Mar 26, 6 PM $ 0.0119
+1.89%
$ 11.89 million $ 235,567
Mar 26, 5 PM $ 0.0117
-6.87%
$ 11.68 million $ 231,291
Mar 26, 4 PM $ 0.0125
+1.55%
$ 12.52 million $ 24,312
Mar 26, 3 PM $ 0.0123
+0.78%
$ 12.3 million $ 178,452
Mar 26, 2 PM $ 0.0122
-0.31%
$ 12.19 million $ 183,352
Mar 26, 1 PM $ 0.0122
+0.25%
$ 12.18 million $ 188,293
Mar 26, 12 PM $ 0.0122
+1.21%
$ 12.15 million $ 183,233
Mar 26, 11 AM $ 0.012
-1.94%
$ 12.04 million $ 183,061
Mar 26, 10 AM $ 0.0122
-0.75%
$ 12.25 million $ 183,884
Mar 26, 9 AM $ 0.0123
-1.10%
$ 12.34 million $ 182,891
Mar 26, 8 AM $ 0.0125
-0.16%
$ 12.51 million $ 183,672
Mar 26, 7 AM $ 0.0125
+0.80%
$ 12.53 million $ 182,834
Mar 26, 6 AM $ 0.0124
-1.19%
$ 12.41 million $ 183,352
Mar 26, 5 AM $ 0.0126
+0.20%
$ 12.56 million $ 184,486
Mar 26, 4 AM $ 0.0125
-0.37%
$ 12.53 million $ 185,590
Mar 26, 3 AM $ 0.0126
+0.39%
$ 12.58 million $ 187,884