PunkStrategy Historical Data

PNKSTR Page 12
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.0128
+0.00%
$ 12.76 million $ 509,606
10:54 PM $ 0.0128
+0.00%
$ 12.76 million $ 509,503
10:53 PM $ 0.0128
+0.00%
$ 12.76 million $ 509,616
10:48 PM $ 0.0127
+0.00%
$ 12.74 million $ 509,787
10:47 PM $ 0.0127
+0.00%
$ 12.74 million $ 509,373
10:43 PM $ 0.0127
+0.00%
$ 12.72 million $ 509,362
10:39 PM $ 0.0127
+0.00%
$ 12.72 million $ 509,005
10:38 PM $ 0.0127
+0.00%
$ 12.72 million $ 508,925
10:33 PM $ 0.0128
+0.00%
$ 12.76 million $ 508,238
10:32 PM $ 0.0128
+0.00%
$ 12.76 million $ 507,292
10:28 PM $ 0.0127
+0.00%
$ 12.7 million $ 507,170
10:24 PM $ 0.0127
+0.00%
$ 12.7 million $ 506,470
10:23 PM $ 0.0127
+0.07%
$ 12.7 million $ 506,037
10:18 PM $ 0.0127
+1.48%
$ 12.68 million $ 506,139
10:17 PM $ 0.0125
+0.00%
$ 12.68 million $ 506,697
10:13 PM $ 0.0125
+0.00%
$ 12.49 million $ 506,703
10:09 PM $ 0.0125
+0.00%
$ 12.49 million $ 507,014
10:08 PM $ 0.0125
-0.07%
$ 12.49 million $ 506,948
10:03 PM $ 0.0125
+0.07%
$ 12.5 million $ 504,295
10:02 PM $ 0.0125
+0.00%
$ 12.5 million $ 503,582
9:58 PM $ 0.0125
+0.00%
$ 12.5 million $ 503,826
9:54 PM $ 0.0125
+0.00%
$ 12.5 million $ 503,724
9:53 PM $ 0.0125
+0.22%
$ 12.5 million $ 503,766
9:48 PM $ 0.0125
+0.07%
$ 12.47 million $ 503,699
9:47 PM $ 0.0125
+0.00%
$ 12.47 million $ 503,629
9:43 PM $ 0.0125
+0.00%
$ 12.47 million $ 503,646
9:39 PM $ 0.0125
+0.00%
$ 12.47 million $ 502,616
9:38 PM $ 0.0125
-0.15%
$ 12.47 million $ 502,918
9:33 PM $ 0.0125
+0.22%
$ 12.48 million $ 502,616
9:32 PM $ 0.0125
+0.00%
$ 12.48 million $ 502,385
9:28 PM $ 0.0125
+0.00%
$ 12.49 million $ 502,386
9:24 PM $ 0.0125
+0.00%
$ 12.49 million $ 502,181
9:23 PM $ 0.0125
+0.15%
$ 12.49 million $ 502,147
9:18 PM $ 0.0125
-0.15%
$ 12.48 million $ 502,089
9:17 PM $ 0.0125
+0.00%
$ 12.48 million $ 502,346
9:13 PM $ 0.0125
+0.00%
$ 12.5 million $ 502,381
9:09 PM $ 0.0125
+0.00%
$ 12.5 million $ 501,085
9:08 PM $ 0.0125
+0.30%
$ 12.5 million $ 501,328
9:03 PM $ 0.0125
+0.00%
$ 12.46 million $ 500,068
9:02 PM $ 0.0125
+0.00%
$ 12.46 million $ 499,041
8:58 PM $ 0.0126
+0.00%
$ 12.55 million $ 499,065
8:54 PM $ 0.0126
+0.00%
$ 12.55 million $ 498,981
8:53 PM $ 0.0126
-0.07%
$ 12.55 million $ 499,055
8:48 PM $ 0.0126
+0.00%
$ 12.57 million $ 499,009
8:47 PM $ 0.0126
+0.00%
$ 12.57 million $ 498,322
8:43 PM $ 0.0126
+0.00%
$ 12.59 million $ 498,319
8:39 PM $ 0.0126
+0.00%
$ 12.59 million $ 498,091
8:38 PM $ 0.0126
+0.00%
$ 12.59 million $ 497,537
8:33 PM $ 0.0126
+0.00%
$ 12.6 million $ 497,618
8:32 PM $ 0.0126
+0.00%
$ 12.6 million $ 498,695