Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PunkStrategy Historical Data

PNKSTR Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2 PM $0.00719
-0.52%
$7.19 million $2,965
Sep 8, 12 PM $0.0072
+0.00%
$7.2 million $3,083
Sep 8, 11 AM $0.00721
+0.00%
$7.21 million $3,277
Sep 8, 9 AM $0.0073
+0.33%
$7.3 million $3,786
Sep 8, 7 AM $0.00728
+0.00%
$7.28 million $3,421
Sep 8, 3 AM $0.00733
+0.04%
$7.33 million $8,458
Sep 8, 2 AM $0.00733
-0.12%
$7.33 million $8,331
Sep 8, 1 AM $0.00734
+0.00%
$7.34 million $7,871
Sep 7, 11 PM $0.00739
+0.00%
$7.39 million $11,280
Sep 7, 10 PM $0.0074
+0.00%
$7.4 million $11,665
Sep 7, 9 PM $0.0074
+0.00%
$7.4 million $11,686
Sep 7, 8 PM $0.0074
+0.00%
$7.4 million $11,637
Sep 7, 7 PM $0.00745
+0.94%
$7.45 million $11,191
Sep 7, 6 PM $0.00737
+0.00%
$7.37 million $11,742
Sep 7, 4 PM $0.00733
+0.07%
$7.33 million $12,322
Sep 7, 3 PM $0.00733
+0.00%
$7.33 million $12,081
Sep 7, 2 PM $0.00733
-0.21%
$7.33 million $11,902
Sep 7, 1 PM $0.00738
+0.00%
$7.38 million $12,238
Sep 7, 12 PM $0.00732
-0.33%
$7.32 million $12,095
Sep 7, 9 AM $0.00725
+0.00%
$7.25 million $11,415
Sep 7, 6 AM $0.00732
+0.00%
$7.32 million $10,940
Sep 7, 5 AM $0.00743
-0.62%
$7.43 million $10,812
Sep 7, 4 AM $0.00749
-0.03%
$7.49 million $10,552
Sep 7, 3 AM $0.0075
+0.00%
$7.5 million $6,205
Sep 7, 2 AM $0.00709
+0.00%
$7.09 million $10,635
Sep 7, 1 AM $0.00701
-6.03%
$7.01 million $10,970
Sep 7, 12 AM $0.00746
+0.00%
$7.46 million $8,407
Sep 6, 11 PM $0.00745
+0.01%
$7.45 million $8,365
Sep 6, 10 PM $0.00743
+0.00%
$7.43 million $7,819
Sep 6, 8 PM $0.00734
-1.18%
$7.34 million $12,674
Sep 6, 7 PM $0.00734
-0.04%
$7.34 million $12,622
Sep 6, 6 PM $0.00735
-1.80%
$7.35 million $11,925
Sep 6, 5 PM $0.00742
+0.00%
$7.42 million $10,424
Sep 6, 3 PM $0.00747
+0.00%
$7.47 million $10,839
Sep 6, 2 PM $0.00748
-0.42%
$7.48 million $11,920
Sep 6, 1 PM $0.00742
+0.00%
$7.42 million $17,002
Sep 6, 11 AM $0.00747
+0.00%
$7.47 million $16,965
Sep 6, 9 AM $0.00747
+0.00%
$7.47 million $17,861
Sep 6, 3 AM $0.00749
+6.17%
$7.49 million $20,086
Sep 6, 2 AM $0.0071
+0.00%
$7.1 million $14,051
Sep 6, 12 AM $0.00701
+0.00%
$7.01 million $10,546
Sep 5, 9 PM $0.00695
+0.00%
$6.95 million $10,407
Sep 5, 8 PM $0.00695
-2.03%
$6.95 million $10,395
Sep 5, 6 PM $0.00715
+0.00%
$7.15 million $10,661
Sep 5, 4 PM $0.00713
+0.19%
$7.13 million $10,871
Sep 5, 3 PM $0.00707
+0.03%
$7.07 million $10,885
Sep 5, 2 PM $0.00692
+0.38%
$6.92 million $12,700
Sep 5, 1 PM $0.00686
+0.00%
$6.86 million $12,028
Sep 5, 12 PM $0.00684
+1.54%
$6.84 million $12,813
Sep 5, 11 AM $0.00685
-0.18%
$6.85 million $11,216