PunkStrategy Historical Data

PNKSTR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $0.00882
-1.18%
$8.82 million $9,285
Jul 11, 10 PM $0.00892
-0.51%
$8.92 million $9,416
Jul 11, 9 PM $0.00898
-0.19%
$8.98 million $9,463
Jul 11, 8 PM $0.00899
+0.17%
$8.99 million $9,466
Jul 11, 7 PM $0.00897
-0.06%
$8.97 million $9,416
Jul 11, 6 PM $0.00898
-0.95%
$8.98 million $9,447
Jul 11, 5 PM $0.00907
+0.15%
$9.07 million $8,282
Jul 11, 4 PM $0.0091
+0.28%
$9.1 million $9,512
Jul 11, 3 PM $0.00907
-0.21%
$9.07 million $9,478
Jul 11, 2 PM $0.00908
+0.35%
$9.08 million $6,188
Jul 11, 1 PM $0.00905
+0.24%
$9.05 million $6,070
Jul 11, 12 PM $0.00903
+0.04%
$9.03 million $6,068
Jul 11, 11 AM $0.00903
+0.02%
$9.03 million $6,038
Jul 11, 10 AM $0.00902
-0.04%
$9.02 million $6,301
Jul 11, 9 AM $0.00903
-0.25%
$9.03 million $6,337
Jul 11, 8 AM $0.00905
-0.02%
$9.05 million $6,164
Jul 11, 7 AM $0.00905
+0.03%
$9.05 million $6,236
Jul 11, 6 AM $0.00905
+1.70%
$9.05 million $6,136
Jul 11, 5 AM $0.0089
+0.11%
$8.9 million $4,265
Jul 11, 4 AM $0.00889
-0.05%
$8.89 million $4,261
Jul 11, 3 AM $0.0089
-1.12%
$8.9 million $4,257
Jul 11, 2 AM $0.009
+0.05%
$9 million $3,184
Jul 11, 1 AM $0.00899
-0.07%
$8.99 million $3,028
Jul 11, 12 AM $0.009
-0.10%
$9 million $3,233
Jul 10, 11 PM $0.00901
+0.09%
$9.01 million $3,640
Jul 10, 10 PM $0.009
-0.03%
$9 million $3,853
Jul 10, 9 PM $0.009
+0.16%
$9 million $4,108
Jul 10, 8 PM $0.00899
-0.16%
$8.99 million $4,104
Jul 10, 7 PM $0.009
+0.49%
$9 million $4,979
Jul 10, 6 PM $0.00896
-0.25%
$8.96 million $4,960
Jul 10, 5 PM $0.00898
-0.24%
$8.98 million $5,195
Jul 10, 4 PM $0.009
+0.29%
$9 million $6,057
Jul 10, 3 PM $0.00898
+1.47%
$8.98 million $6,108
Jul 10, 2 PM $0.00885
-1.33%
$8.85 million $5,268
Jul 10, 1 PM $0.00896
+0.49%
$8.96 million $5,325
Jul 10, 12 PM $0.00892
-0.27%
$8.92 million $6,000
Jul 10, 11 AM $0.00895
+0.04%
$8.95 million $10,043
Jul 10, 10 AM $0.00894
+0.34%
$8.94 million $9,930
Jul 10, 9 AM $0.00891
+0.24%
$8.91 million $9,642
Jul 10, 8 AM $0.00888
+0.46%
$8.88 million $9,560
Jul 10, 7 AM $0.00884
+0.53%
$8.84 million $9,266
Jul 10, 6 AM $0.0088
-0.30%
$8.8 million $8,202
Jul 10, 5 AM $0.00882
+0.13%
$8.82 million $8,467
Jul 10, 4 AM $0.00881
-0.02%
$8.81 million $8,481
Jul 10, 3 AM $0.00881
-0.09%
$8.81 million $8,480
Jul 10, 2 AM $0.00882
-0.07%
$8.82 million $9,348
Jul 10, 1 AM $0.00883
+1.98%
$8.83 million $9,921
Jul 10, 12 AM $0.00866
-0.37%
$8.66 million $9,866
Jul 9, 11 PM $0.00869
+0.19%
$8.69 million $9,894
Jul 9, 10 PM $0.00867
-0.18%
$8.67 million $9,684