PunkStrategy Historical Data

PNKSTR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0125
-0.37%
$ 12.53 million $ 185,590
Mar 26, 3 AM $ 0.0126
+0.39%
$ 12.58 million $ 187,884
Mar 26, 2 AM $ 0.0126
-2.70%
$ 12.57 million $ 188,375
Mar 26, 1 AM $ 0.0129
+0.21%
$ 12.94 million $ 190,527
Mar 26, 12 AM $ 0.0129
+0.94%
$ 12.93 million $ 190,270
Mar 25, 11 PM $ 0.0128
-1.03%
$ 12.83 million $ 191,638
Mar 25, 10 PM $ 0.013
+0.33%
$ 12.96 million $ 192,761
Mar 25, 9 PM $ 0.0129
-0.23%
$ 12.92 million $ 193,756
Mar 25, 8 PM $ 0.013
-0.09%
$ 12.96 million $ 192,446
Mar 25, 7 PM $ 0.013
+0.38%
$ 12.97 million $ 192,661
Mar 25, 6 PM $ 0.0129
+1.52%
$ 12.9 million $ 193,303
Mar 25, 5 PM $ 0.0127
-2.42%
$ 12.7 million $ 194,950
Mar 25, 4 PM $ 0.0131
+0.18%
$ 13.06 million $ 196,932
Mar 25, 3 PM $ 0.013
-0.17%
$ 13.04 million $ 198,878
Mar 25, 2 PM $ 0.0131
+0.36%
$ 13.05 million $ 198,432
Mar 25, 1 PM $ 0.013
-0.63%
$ 12.98 million $ 192,316
Mar 25, 12 PM $ 0.0131
+1.29%
$ 13.06 million $ 190,543
Mar 25, 11 AM $ 0.0129
+0.29%
$ 12.93 million $ 188,208
Mar 25, 10 AM $ 0.0129
+0.01%
$ 12.93 million $ 187,509
Mar 25, 9 AM $ 0.0129
-0.07%
$ 12.89 million $ 189,352
Mar 25, 8 AM $ 0.0129
-0.34%
$ 12.89 million $ 189,003
Mar 25, 7 AM $ 0.0129
-0.16%
$ 12.89 million $ 188,666
Mar 25, 6 AM $ 0.0129
-0.07%
$ 12.89 million $ 186,204
Mar 25, 5 AM $ 0.0129
-0.27%
$ 12.9 million $ 185,124
Mar 25, 4 AM $ 0.0129
+0.52%
$ 12.93 million $ 181,443
Mar 25, 3 AM $ 0.0129
-0.21%
$ 12.87 million $ 181,789
Mar 25, 2 AM $ 0.0129
-0.01%
$ 12.9 million $ 183,171
Mar 25, 1 AM $ 0.0129
-0.06%
$ 12.9 million $ 184,140
Mar 25, 12 AM $ 0.0129
+1.35%
$ 12.92 million $ 181,996
Mar 24, 11 PM $ 0.0127
-0.33%
$ 12.75 million $ 184,247
Mar 24, 10 PM $ 0.0127
+1.35%
$ 12.75 million $ 185,678
Mar 24, 9 PM $ 0.0126
-0.53%
$ 12.58 million $ 184,202
Mar 24, 8 PM $ 0.0126
-0.19%
$ 12.6 million $ 183,850
Mar 24, 7 PM $ 0.0126
+0.89%
$ 12.59 million $ 184,298
Mar 24, 6 PM $ 0.0125
+0.07%
$ 12.53 million $ 184,085
Mar 24, 5 PM $ 0.0125
+0.49%
$ 12.53 million $ 191,388
Mar 24, 4 PM $ 0.0127
+1.56%
$ 12.68 million $ 192,430
Mar 24, 3 PM $ 0.0125
+0.22%
$ 12.51 million $ 198,993
Mar 24, 2 PM $ 0.0125
-0.23%
$ 12.5 million $ 201,223
Mar 24, 1 PM $ 0.0125
-1.18%
$ 12.52 million $ 202,840
Mar 24, 12 PM $ 0.0127
-1.66%
$ 12.67 million $ 202,319
Mar 24, 11 AM $ 0.0129
+2.03%
$ 12.9 million $ 208,758
Mar 24, 10 AM $ 0.0126
+0.15%
$ 12.65 million $ 208,350
Mar 24, 9 AM $ 0.0126
-1.50%
$ 12.63 million $ 209,701
Mar 24, 8 AM $ 0.0128
+0.86%
$ 12.82 million $ 212,888
Mar 24, 7 AM $ 0.0127
+0.31%
$ 12.71 million $ 211,432
Mar 24, 6 AM $ 0.0127
+1.46%
$ 12.66 million $ 216,226
Mar 24, 5 AM $ 0.0125
-1.46%
$ 12.48 million $ 214,866
Mar 24, 4 AM $ 0.0127
-0.30%
$ 12.66 million $ 215,614
Mar 24, 3 AM $ 0.0127
+0.13%
$ 12.69 million $ 215,052