PunkStrategy Historical Data

PNKSTR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $0.00867
-0.18%
$8.67 million $9,684
Jul 9, 9 PM $0.00869
-0.07%
$8.69 million $9,795
Jul 9, 8 PM $0.00869
+0.02%
$8.69 million $9,684
Jul 9, 7 PM $0.00869
-1.41%
$8.69 million $10,008
Jul 9, 6 PM $0.00882
+0.21%
$8.82 million $10,136
Jul 9, 5 PM $0.0088
+0.79%
$8.8 million $10,496
Jul 9, 4 PM $0.00873
+0.83%
$8.73 million $10,275
Jul 9, 3 PM $0.00866
-0.30%
$8.66 million $10,365
Jul 9, 2 PM $0.00868
-0.52%
$8.68 million $9,959
Jul 9, 1 PM $0.00873
+0.10%
$8.73 million $9,649
Jul 9, 12 PM $0.00872
-0.05%
$8.72 million $11,590
Jul 9, 11 AM $0.00872
-2.79%
$8.72 million $7,692
Jul 9, 10 AM $0.00897
+0.91%
$8.97 million $8,304
Jul 9, 9 AM $0.00889
-0.01%
$8.89 million $11,147
Jul 9, 8 AM $0.00889
-0.11%
$8.89 million $11,166
Jul 9, 7 AM $0.0089
+0.14%
$8.9 million $11,260
Jul 9, 6 AM $0.00889
+0.37%
$8.89 million $11,245
Jul 9, 5 AM $0.00886
+0.54%
$8.86 million $12,614
Jul 9, 4 AM $0.00881
+0.60%
$8.81 million $12,401
Jul 9, 3 AM $0.00876
+0.34%
$8.76 million $12,336
Jul 9, 2 AM $0.00873
-0.48%
$8.73 million $11,192
Jul 9, 1 AM $0.00877
-0.80%
$8.77 million $14,046
Jul 9, 12 AM $0.00884
-0.20%
$8.84 million $14,150
Jul 8, 11 PM $0.00886
+0.14%
$8.86 million $15,790
Jul 8, 10 PM $0.00885
+0.13%
$8.85 million $21,755
Jul 8, 9 PM $0.00884
+0.03%
$8.84 million $21,617
Jul 8, 8 PM $0.00883
+0.33%
$8.83 million $31,503
Jul 8, 7 PM $0.0088
-0.61%
$8.8 million $31,240
Jul 8, 6 PM $0.00886
-0.47%
$8.86 million $33,256
Jul 8, 5 PM $0.0089
-0.09%
$8.9 million $33,106
Jul 8, 4 PM $0.00891
+0.22%
$8.91 million $32,696
Jul 8, 3 PM $0.00889
-1.02%
$8.89 million $32,878
Jul 8, 2 PM $0.00898
-0.46%
$8.98 million $38,953
Jul 8, 1 PM $0.00902
-0.54%
$9.02 million $40,485
Jul 8, 12 PM $0.00907
-0.41%
$9.07 million $57,286
Jul 8, 11 AM $0.00911
+0.54%
$9.11 million $46,290
Jul 8, 10 AM $0.00906
-0.30%
$9.06 million $52,575
Jul 8, 9 AM $0.00909
-1.92%
$9.09 million $58,618
Jul 8, 8 AM $0.00929
-0.88%
$9.29 million $49,174
Jul 8, 7 AM $0.00937
+0.22%
$9.37 million $55,875
Jul 8, 6 AM $0.00935
+0.21%
$9.35 million $57,187
Jul 8, 5 AM $0.00933
-0.07%
$9.33 million $57,264
Jul 8, 4 AM $0.00934
+0.01%
$9.34 million $57,471
Jul 8, 3 AM $0.00934
-0.01%
$9.34 million $57,618
Jul 8, 2 AM $0.00934
-0.29%
$9.34 million $57,593
Jul 8, 1 AM $0.00936
-0.98%
$9.36 million $58,009
Jul 8, 12 AM $0.00946
+0.23%
$9.46 million $60,533
Jul 7, 11 PM $0.00944
+1.62%
$9.44 million $60,705
Jul 7, 10 PM $0.00928
+0.99%
$9.28 million $56,187
Jul 7, 9 PM $0.00919
-4.07%
$9.19 million $45,024