PunkStrategy Historical Data

PNKSTR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0127
-0.30%
$ 12.66 million $ 215,614
Mar 24, 3 AM $ 0.0127
+0.13%
$ 12.69 million $ 215,052
Mar 24, 2 AM $ 0.0127
+0.28%
$ 12.67 million $ 213,094
Mar 24, 1 AM $ 0.0126
-0.73%
$ 12.62 million $ 213,065
Mar 24, 12 AM $ 0.0127
-0.15%
$ 12.69 million $ 213,107
Mar 23, 11 PM $ 0.0127
-2.60%
$ 12.71 million $ 214,683
Mar 23, 10 PM $ 0.013
-0.06%
$ 13.01 million $ 211,496
Mar 23, 9 PM $ 0.013
+0.70%
$ 13.03 million $ 214,207
Mar 23, 8 PM $ 0.0129
+0.30%
$ 12.89 million $ 216,059
Mar 23, 7 PM $ 0.0129
-0.01%
$ 12.88 million $ 218,528
Mar 23, 6 PM $ 0.0129
+0.11%
$ 12.89 million $ 217,605
Mar 23, 5 PM $ 0.0129
+1.47%
$ 12.88 million $ 217,137
Mar 23, 4 PM $ 0.0127
-0.85%
$ 12.69 million $ 210,103
Mar 23, 3 PM $ 0.0128
-5.32%
$ 12.82 million $ 215,600
Mar 23, 2 PM $ 0.0135
-0.88%
$ 13.5 million $ 205,505
Mar 23, 1 PM $ 0.0136
+1.90%
$ 13.62 million $ 206,242
Mar 23, 12 PM $ 0.0134
+1.83%
$ 13.38 million $ 207,390
Mar 23, 11 AM $ 0.0131
+3.18%
$ 13.14 million $ 209,040
Mar 23, 10 AM $ 0.0127
-0.09%
$ 12.72 million $ 207,073
Mar 23, 9 AM $ 0.0128
+0.59%
$ 12.78 million $ 209,304
Mar 23, 8 AM $ 0.0127
+1.69%
$ 12.71 million $ 209,087
Mar 23, 7 AM $ 0.0125
+0.02%
$ 12.5 million $ 207,713
Mar 23, 6 AM $ 0.0125
-2.41%
$ 12.5 million $ 205,985
Mar 23, 5 AM $ 0.0128
+0.02%
$ 12.81 million $ 207,642
Mar 23, 4 AM $ 0.0128
+0.03%
$ 12.81 million $ 208,479
Mar 23, 3 AM $ 0.0128
-0.18%
$ 12.77 million $ 208,622
Mar 23, 2 AM $ 0.0128
+0.32%
$ 12.79 million $ 206,413
Mar 23, 1 AM $ 0.0128
+0.10%
$ 12.79 million $ 206,125
Mar 23, 12 AM $ 0.0128
+0.17%
$ 12.78 million $ 205,937
Mar 22, 11 PM $ 0.0128
+0.58%
$ 12.76 million $ 207,352
Mar 22, 10 PM $ 0.0127
+1.74%
$ 12.73 million $ 207,886
Mar 22, 9 PM $ 0.0125
-0.04%
$ 12.51 million $ 204,646
Mar 22, 8 PM $ 0.0124
-0.53%
$ 12.43 million $ 201,276
Mar 22, 7 PM $ 0.0125
-0.94%
$ 12.49 million $ 201,867
Mar 22, 6 PM $ 0.0127
-1.24%
$ 12.68 million $ 206,102
Mar 22, 5 PM $ 0.0128
+1.18%
$ 12.84 million $ 204,891
Mar 22, 4 PM $ 0.0127
+0.20%
$ 12.69 million $ 206,261
Mar 22, 3 PM $ 0.0127
-2.84%
$ 12.71 million $ 205,088
Mar 22, 2 PM $ 0.0131
+1.27%
$ 13.08 million $ 201,579
Mar 22, 1 PM $ 0.0129
-0.02%
$ 12.95 million $ 198,119
Mar 22, 12 PM $ 0.0129
-0.45%
$ 12.91 million $ 196,845
Mar 22, 11 AM $ 0.013
-1.03%
$ 12.97 million $ 196,022
Mar 22, 10 AM $ 0.0131
+3.71%
$ 13.12 million $ 194,120
Mar 22, 9 AM $ 0.0127
+2.03%
$ 12.66 million $ 186,712
Mar 22, 8 AM $ 0.0125
-1.54%
$ 12.45 million $ 187,519
Mar 22, 7 AM $ 0.0126
-0.24%
$ 12.65 million $ 188,601
Mar 22, 6 AM $ 0.0127
-0.16%
$ 12.68 million $ 189,023
Mar 22, 5 AM $ 0.0127
-0.01%
$ 12.7 million $ 189,099
Mar 22, 4 AM $ 0.0127
+0.01%
$ 12.7 million $ 187,049
Mar 22, 3 AM $ 0.0127
+0.34%
$ 12.7 million $ 189,360