PunkStrategy Historical Data

PNKSTR Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0144
-3.83%
$ 14.37 million $ 43,810
May 24, 5 AM $ 0.0149
-0.11%
$ 14.94 million $ 26,439
May 24, 4 AM $ 0.0149
-0.06%
$ 14.87 million $ 26,220
May 24, 3 AM $ 0.0149
+0.29%
$ 14.87 million $ 26,196
May 24, 2 AM $ 0.0148
+0.01%
$ 14.82 million $ 22,779
May 24, 1 AM $ 0.0148
-0.37%
$ 14.8 million $ 23,015
May 24, 12 AM $ 0.0149
-0.02%
$ 14.85 million $ 22,663
May 23, 11 PM $ 0.0148
+4.33%
$ 14.85 million $ 21,930
May 23, 10 PM $ 0.0142
+0.14%
$ 14.23 million $ 39,918
May 23, 9 PM $ 0.0142
+4.27%
$ 14.21 million $ 40,173
May 23, 8 PM $ 0.0136
+1.06%
$ 13.63 million $ 16,283
May 23, 7 PM $ 0.0135
+0.10%
$ 13.48 million $ 19,645
May 23, 6 PM $ 0.0135
+0.66%
$ 13.47 million $ 19,673
May 23, 5 PM $ 0.0134
-0.79%
$ 13.38 million $ 19,585
May 23, 4 PM $ 0.0135
-0.09%
$ 13.49 million $ 18,597
May 23, 3 PM $ 0.0135
-1.63%
$ 13.5 million $ 17,368
May 23, 2 PM $ 0.0137
-2.67%
$ 13.73 million $ 19,657
May 23, 1 PM $ 0.0141
-2.87%
$ 14.1 million $ 32,057
May 23, 12 PM $ 0.0145
+2.77%
$ 14.51 million $ 15,509
May 23, 11 AM $ 0.0141
-0.01%
$ 14.12 million $ 28,139
May 23, 10 AM $ 0.0141
+0.37%
$ 14.12 million $ 28,094
May 23, 9 AM $ 0.0141
+0.11%
$ 14.07 million $ 28,089
May 23, 8 AM $ 0.0141
-0.13%
$ 14.05 million $ 28,210
May 23, 7 AM $ 0.0141
-1.58%
$ 14.07 million $ 30,337
May 23, 6 AM $ 0.0143
-0.07%
$ 14.3 million $ 30,393
May 23, 5 AM $ 0.0143
+3.34%
$ 14.31 million $ 31,049
May 23, 4 AM $ 0.0138
-0.15%
$ 13.85 million $ 18,699
May 23, 3 AM $ 0.0139
+0.17%
$ 13.87 million $ 19,322
May 23, 2 AM $ 0.0138
+1.66%
$ 13.84 million $ 16,960
May 23, 1 AM $ 0.0136
-4.04%
$ 13.62 million $ 16,825
May 23, 12 AM $ 0.0142
-0.20%
$ 14.19 million $ 32,093
May 22, 11 PM $ 0.0142
+4.26%
$ 14.22 million $ 31,133
May 22, 10 PM $ 0.0136
-0.26%
$ 13.63 million $ 17,637
May 22, 9 PM $ 0.0137
-3.25%
$ 13.69 million $ 17,619
May 22, 8 PM $ 0.0141
+0.54%
$ 14.15 million $ 31,168
May 22, 7 PM $ 0.0141
-1.77%
$ 14.07 million $ 33,663
May 22, 6 PM $ 0.0143
+2.27%
$ 14.32 million $ 37,440
May 22, 5 PM $ 0.014
+0.17%
$ 14.01 million $ 22,873
May 22, 4 PM $ 0.014
-0.36%
$ 13.98 million $ 23,224
May 22, 3 PM $ 0.014
-0.34%
$ 14.03 million $ 21,527
May 22, 2 PM $ 0.0141
-1.10%
$ 14.08 million $ 20,490
May 22, 1 PM $ 0.0142
-0.76%
$ 14.24 million $ 22,711
May 22, 12 PM $ 0.0143
+0.24%
$ 14.35 million $ 20,820
May 22, 11 AM $ 0.0143
+0.08%
$ 14.32 million $ 20,783
May 22, 10 AM $ 0.0143
+0.13%
$ 14.3 million $ 20,940
May 22, 9 AM $ 0.0143
-0.01%
$ 14.28 million $ 21,650
May 22, 8 AM $ 0.0143
-0.27%
$ 14.29 million $ 22,237
May 22, 7 AM $ 0.0143
-0.55%
$ 14.32 million $ 20,377
May 22, 6 AM $ 0.0144
-0.26%
$ 14.41 million $ 20,282
May 22, 5 AM $ 0.0144
-0.29%
$ 14.45 million $ 20,430