Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PunkStrategy Historical Data

PNKSTR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 AM $0.00685
-0.18%
$6.85 million $11,216
Sep 5, 10 AM $0.00688
+0.44%
$6.88 million $10,149
Sep 5, 8 AM $0.00685
+0.44%
$6.85 million $9,850
Sep 5, 7 AM $0.00693
+0.00%
$6.93 million $9,196
Sep 5, 6 AM $0.00691
-0.05%
$6.91 million $9,166
Sep 5, 2 AM $0.00693
+0.41%
$6.93 million $13,911
Sep 5, 1 AM $0.00691
+0.00%
$6.91 million $13,706
Sep 4, 10 PM $0.00693
+0.02%
$6.93 million $16,336
Sep 4, 9 PM $0.00694
+0.27%
$6.94 million $16,480
Sep 4, 8 PM $0.00688
+0.00%
$6.88 million $16,960
Sep 4, 7 PM $0.0069
+0.45%
$6.9 million $16,951
Sep 4, 6 PM $0.00689
-0.14%
$6.89 million $18,402
Sep 4, 5 PM $0.0069
-0.33%
$6.9 million $18,326
Sep 4, 4 PM $0.00695
+0.14%
$6.95 million $18,549
Sep 4, 3 PM $0.00693
+0.36%
$6.93 million $20,920
Sep 4, 2 PM $0.00691
+1.03%
$6.91 million $20,110
Sep 4, 12 PM $0.00708
-0.51%
$7.08 million $18,640
Sep 4, 11 AM $0.00736
+0.71%
$7.36 million $16,631
Sep 4, 8 AM $0.00733
+0.00%
$7.33 million $21,285
Sep 4, 6 AM $0.0073
+0.89%
$7.3 million $20,509
Sep 4, 5 AM $0.00745
+2.04%
$7.45 million $19,304
Sep 4, 4 AM $0.00729
-1.33%
$7.29 million $18,680
Sep 4, 3 AM $0.00749
+1.53%
$7.49 million $16,444
Sep 4, 2 AM $0.00738
+0.00%
$7.38 million $16,390
Sep 4, 12 AM $0.00746
-2.24%
$7.46 million $16,601
Sep 3, 11 PM $0.00772
+0.28%
$7.72 million $14,293
Sep 3, 10 PM $0.0077
-0.39%
$7.7 million $14,862
Sep 3, 8 PM $0.00767
-0.84%
$7.67 million $13,978
Sep 3, 7 PM $0.00775
-0.98%
$7.75 million $13,609
Sep 3, 5 PM $0.00789
+0.60%
$7.89 million $12,135
Sep 3, 4 PM $0.00784
-0.48%
$7.84 million $12,311
Sep 3, 3 PM $0.00808
+0.55%
$8.08 million $9,561
Sep 3, 1 PM $0.00784
+0.28%
$7.84 million $10,070
Sep 3, 12 PM $0.00781
+0.00%
$7.81 million $8,978
Sep 3, 11 AM $0.00778
+0.24%
$7.78 million $8,946
Sep 3, 10 AM $0.0079
+0.00%
$7.9 million $6,861
Sep 3, 9 AM $0.00792
+0.06%
$7.92 million $6,903
Sep 3, 8 AM $0.00814
+2.93%
$8.14 million $6,014
Sep 3, 7 AM $0.00781
-0.18%
$7.81 million $4,743
Sep 3, 6 AM $0.00794
+0.00%
$7.94 million $4,696
Sep 3, 5 AM $0.00794
+0.00%
$7.94 million $4,199
Sep 3, 3 AM $0.00786
-1.52%
$7.86 million $4,366
Sep 3, 2 AM $0.00787
+0.00%
$7.87 million $4,202
Sep 3, 1 AM $0.00782
+0.37%
$7.82 million $4,970
Sep 2, 10 PM $0.0078
-0.27%
$7.8 million $7,232
Sep 2, 9 PM $0.00794
+0.00%
$7.94 million $42,246
Sep 2, 8 PM $0.00796
+1.03%
$7.96 million $41,697
Sep 2, 7 PM $0.00787
-0.20%
$7.87 million $42,239
Sep 2, 6 PM $0.0079
-0.17%
$7.9 million $41,802
Sep 2, 5 PM $0.00783
+0.06%
$7.83 million $41,778