PunkStrategy Historical Data

PNKSTR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.0127
+0.34%
$ 12.7 million $ 189,360
Mar 22, 2 AM $ 0.0127
+0.43%
$ 12.66 million $ 189,953
Mar 22, 1 AM $ 0.0126
+0.30%
$ 12.6 million $ 191,750
Mar 22, 12 AM $ 0.0126
+0.08%
$ 12.56 million $ 191,078
Mar 21, 11 PM $ 0.0127
-0.90%
$ 12.66 million $ 190,072
Mar 21, 10 PM $ 0.0127
-0.37%
$ 12.74 million $ 192,734
Mar 21, 9 PM $ 0.0127
-1.07%
$ 12.75 million $ 194,610
Mar 21, 8 PM $ 0.0129
+0.03%
$ 12.9 million $ 195,462
Mar 21, 7 PM $ 0.0129
+0.08%
$ 12.9 million $ 197,676
Mar 21, 6 PM $ 0.0129
+0.02%
$ 12.95 million $ 190,522
Mar 21, 5 PM $ 0.0129
-0.15%
$ 12.94 million $ 191,148
Mar 21, 4 PM $ 0.013
-1.01%
$ 12.99 million $ 187,302
Mar 21, 3 PM $ 0.0131
-1.67%
$ 13.1 million $ 187,886
Mar 21, 2 PM $ 0.0133
+1.85%
$ 13.33 million $ 188,674
Mar 21, 1 PM $ 0.0131
-1.45%
$ 13.08 million $ 187,973
Mar 21, 12 PM $ 0.0133
+1.02%
$ 13.28 million $ 187,872
Mar 21, 11 AM $ 0.0131
-0.14%
$ 13.14 million $ 188,983
Mar 21, 10 AM $ 0.0132
-0.79%
$ 13.18 million $ 193,705
Mar 21, 9 AM $ 0.0133
+0.37%
$ 13.31 million $ 192,606
Mar 21, 8 AM $ 0.0133
-0.29%
$ 13.26 million $ 192,126
Mar 21, 7 AM $ 0.0133
-0.07%
$ 13.3 million $ 191,904
Mar 21, 6 AM $ 0.0133
+1.00%
$ 13.26 million $ 191,866
Mar 21, 5 AM $ 0.0131
-0.69%
$ 13.13 million $ 191,201
Mar 21, 4 AM $ 0.0132
-0.29%
$ 13.22 million $ 192,187
Mar 21, 3 AM $ 0.0133
+0.06%
$ 13.26 million $ 191,225
Mar 21, 2 AM $ 0.0132
-0.27%
$ 13.23 million $ 198,393
Mar 21, 1 AM $ 0.0133
+1.33%
$ 13.26 million $ 207,278
Mar 21, 12 AM $ 0.0131
+0.37%
$ 13.14 million $ 212,467
Mar 20, 11 PM $ 0.0131
-0.37%
$ 13.12 million $ 221,835
Mar 20, 10 PM $ 0.0132
+2.27%
$ 13.17 million $ 228,664
Mar 20, 9 PM $ 0.0129
+0.18%
$ 12.87 million $ 232,302
Mar 20, 8 PM $ 0.0128
-0.13%
$ 12.85 million $ 240,313
Mar 20, 7 PM $ 0.0129
+1.54%
$ 12.87 million $ 259,404
Mar 20, 6 PM $ 0.0127
-0.09%
$ 12.7 million $ 277,559
Mar 20, 5 PM $ 0.0127
-0.03%
$ 12.71 million $ 286,301
Mar 20, 4 PM $ 0.0127
-0.13%
$ 12.71 million $ 296,164
Mar 20, 3 PM $ 0.0127
+0.51%
$ 12.71 million $ 304,111
Mar 20, 2 PM $ 0.0129
-0.30%
$ 12.85 million $ 311,654
Mar 20, 1 PM $ 0.0129
-0.03%
$ 12.89 million $ 319,306
Mar 20, 12 PM $ 0.0127
-0.49%
$ 12.74 million $ 327,805
Mar 20, 11 AM $ 0.0128
-0.52%
$ 12.84 million $ 337,721
Mar 20, 10 AM $ 0.0129
+1.81%
$ 12.9 million $ 342,174
Mar 20, 9 AM $ 0.0127
-0.47%
$ 12.72 million $ 349,463
Mar 20, 8 AM $ 0.0128
-0.16%
$ 12.84 million $ 356,384
Mar 20, 7 AM $ 0.0129
+1.93%
$ 12.87 million $ 364,152
Mar 20, 6 AM $ 0.0127
-1.97%
$ 12.66 million $ 375,763
Mar 20, 5 AM $ 0.0129
-0.23%
$ 12.92 million $ 385,817
Mar 20, 4 AM $ 0.0129
+1.87%
$ 12.94 million $ 394,678
Mar 20, 3 AM $ 0.0127
-1.25%
$ 12.71 million $ 406,325
Mar 20, 2 AM $ 0.0129
-0.09%
$ 12.87 million $ 410,223