Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PunkStrategy Historical Data

PNKSTR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 3 PM $0.00797
+1.12%
$7.97 million $41,724
Sep 2, 8 AM $0.00809
+0.00%
$8.09 million $48,432
Sep 2, 7 AM $0.0081
-2.51%
$8.1 million $48,431
Sep 2, 6 AM $0.00835
+0.00%
$8.35 million $49,577
Sep 2, 5 AM $0.00835
+1.80%
$8.35 million $49,559
Sep 2, 4 AM $0.00811
+0.00%
$8.11 million $88
Sep 2, 2 AM $0.00831
+2.05%
$8.31 million $49,903
Sep 2, 1 AM $0.00818
+0.01%
$8.18 million $49,692
Sep 2, 12 AM $0.0085
+0.00%
$8.5 million $52,685
Sep 1, 11 PM $0.00835
-0.38%
$8.35 million $52,712
Sep 1, 10 PM $0.00836
-1.26%
$8.36 million $56,612
Sep 1, 9 PM $0.00847
+27.80%
$8.47 million $54,401
Sep 1, 8 PM $0.00663
+0.14%
$6.63 million $17,140
Sep 1, 7 PM $0.00687
-0.65%
$6.87 million $17,443
Sep 1, 5 PM $0.0069
+0.00%
$6.9 million $22
Sep 1, 8 AM $0.00688
+0.10%
$6.88 million $14,407
Sep 1, 7 AM $0.0069
+0.00%
$6.9 million $14,598
Sep 1, 6 AM $0.00692
+0.12%
$6.92 million $14,562
Sep 1, 5 AM $0.00691
+0.03%
$6.91 million $14,019
Sep 1, 4 AM $0.00696
-0.12%
$6.96 million $13,574
Sep 1, 2 AM $0.00701
+0.00%
$7.01 million $13,103
Sep 1, 1 AM $0.00699
+0.00%
$6.99 million $13,100
Sep 1, 12 AM $0.00702
+0.85%
$7.02 million $11,947
Aug 31, 11 PM $0.00694
-0.33%
$6.94 million $11,608
Aug 31, 10 PM $0.00696
+0.18%
$6.96 million $11,462
Aug 31, 9 PM $0.00702
+0.33%
$7.02 million $11,419
Aug 31, 7 PM $0.0071
+0.00%
$7.1 million $9,838
Aug 31, 5 PM $0.00705
+0.00%
$7.05 million $9,655
Aug 31, 4 PM $0.00701
+0.00%
$7.01 million $11,386
Aug 31, 3 PM $0.007
+0.16%
$7 million $11,002
Aug 31, 2 PM $0.0072
+0.00%
$7.2 million $7
Aug 31, 8 AM $0.00707
-0.48%
$7.07 million $9,404
Aug 31, 7 AM $0.00705
+0.00%
$7.05 million $8,628
Aug 31, 5 AM $0.00703
+0.00%
$7.03 million $8,635
Aug 31, 4 AM $0.00712
+0.00%
$7.12 million $12,043
Aug 31, 1 AM $0.00707
+0.00%
$7.07 million $12,036
Aug 31, 12 AM $0.0071
+0.36%
$7.1 million $11,930
Aug 30, 11 PM $0.00706
-2.18%
$7.06 million $10,627
Aug 30, 10 PM $0.00734
+0.00%
$7.34 million $7,896
Aug 30, 9 PM $0.00756
+0.00%
$7.56 million $8,132
Aug 30, 7 PM $0.00763
+0.88%
$7.63 million $8,064
Aug 30, 6 PM $0.00747
+0.64%
$7.47 million $7,981
Aug 30, 5 PM $0.00743
+0.00%
$7.43 million $6,092
Aug 30, 4 PM $0.00745
+0.00%
$7.45 million $13,266
Aug 30, 2 PM $0.00741
+0.14%
$7.41 million $13,337
Aug 30, 10 AM $0.00735
+0.00%
$7.35 million $19,031
Aug 30, 9 AM $0.00733
+0.00%
$7.33 million $19,355
Aug 30, 8 AM $0.00733
+0.20%
$7.33 million $19,460
Aug 30, 6 AM $0.00732
+0.23%
$7.32 million $20,127
Aug 30, 5 AM $0.0073
-0.05%
$7.3 million $20,158