PunkStrategy Historical Data

PNKSTR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0127
-1.25%
$ 12.71 million $ 406,325
Mar 20, 2 AM $ 0.0129
-0.09%
$ 12.87 million $ 410,223
Mar 20, 1 AM $ 0.0129
+0.13%
$ 12.87 million $ 409,969
Mar 20, 12 AM $ 0.0129
+0.65%
$ 12.86 million $ 412,670
Mar 19, 11 PM $ 0.013
+0.62%
$ 12.97 million $ 411,883
Mar 19, 10 PM $ 0.0129
-0.40%
$ 12.89 million $ 411,408
Mar 19, 9 PM $ 0.0129
+0.39%
$ 12.94 million $ 416,295
Mar 19, 8 PM $ 0.0129
+0.51%
$ 12.89 million $ 415,888
Mar 19, 7 PM $ 0.0132
-1.23%
$ 13.21 million $ 405,501
Mar 19, 6 PM $ 0.0134
+2.15%
$ 13.37 million $ 400,523
Mar 19, 5 PM $ 0.0131
-0.61%
$ 13.09 million $ 405,468
Mar 19, 4 PM $ 0.0132
-1.48%
$ 13.16 million $ 408,579
Mar 19, 3 PM $ 0.0134
+0.90%
$ 13.36 million $ 431,570
Mar 19, 2 PM $ 0.0132
-0.48%
$ 13.24 million $ 433,813
Mar 19, 1 PM $ 0.0133
-1.39%
$ 13.31 million $ 434,886
Mar 19, 12 PM $ 0.0135
-0.74%
$ 13.49 million $ 442,758
Mar 19, 11 AM $ 0.0136
-0.49%
$ 13.58 million $ 444,239
Mar 19, 10 AM $ 0.0136
+0.06%
$ 13.64 million $ 444,359
Mar 19, 9 AM $ 0.0136
+1.73%
$ 13.63 million $ 445,684
Mar 19, 8 AM $ 0.0134
-0.99%
$ 13.4 million $ 445,672
Mar 19, 7 AM $ 0.0135
-0.07%
$ 13.53 million $ 452,855
Mar 19, 6 AM $ 0.0135
+0.95%
$ 13.54 million $ 451,379
Mar 19, 5 AM $ 0.0134
-0.83%
$ 13.41 million $ 446,119
Mar 19, 4 AM $ 0.0135
-0.10%
$ 13.53 million $ 446,791
Mar 19, 3 AM $ 0.0135
-2.88%
$ 13.54 million $ 448,810
Mar 19, 2 AM $ 0.0139
+0.31%
$ 13.94 million $ 448,780
Mar 19, 1 AM $ 0.0139
+0.97%
$ 13.9 million $ 449,790
Mar 19, 12 AM $ 0.0137
-0.07%
$ 13.71 million $ 447,777
Mar 18, 11 PM $ 0.0137
+0.14%
$ 13.73 million $ 453,423
Mar 18, 10 PM $ 0.0137
-0.32%
$ 13.71 million $ 455,007
Mar 18, 9 PM $ 0.0138
+2.33%
$ 13.76 million $ 456,346
Mar 18, 8 PM $ 0.0135
+0.33%
$ 13.45 million $ 452,628
Mar 18, 7 PM $ 0.0134
-1.28%
$ 13.42 million $ 450,463
Mar 18, 6 PM $ 0.0136
+3.22%
$ 13.59 million $ 452,709
Mar 18, 5 PM $ 0.0133
+0.36%
$ 13.3 million $ 447,666
Mar 18, 4 PM $ 0.0132
+3.01%
$ 13.23 million $ 445,883
Mar 18, 3 PM $ 0.0129
-9.47%
$ 12.88 million $ 441,964
Mar 18, 2 PM $ 0.0143
-1.65%
$ 14.28 million $ 423,817
Mar 18, 1 PM $ 0.0145
-0.01%
$ 14.53 million $ 425,459
Mar 18, 12 PM $ 0.0145
-2.03%
$ 14.52 million $ 427,439
Mar 18, 11 AM $ 0.0148
-2.46%
$ 14.82 million $ 422,029
Mar 18, 10 AM $ 0.0152
+0.12%
$ 15.19 million $ 422,620
Mar 18, 9 AM $ 0.015
+1.05%
$ 15 million $ 426,968
Mar 18, 8 AM $ 0.0148
-1.01%
$ 14.85 million $ 428,226
Mar 18, 7 AM $ 0.015
-0.87%
$ 15 million $ 433,719
Mar 18, 6 AM $ 0.0151
-0.76%
$ 15.13 million $ 448,576
Mar 18, 5 AM $ 0.0152
-0.01%
$ 15.25 million $ 448,283
Mar 18, 4 AM $ 0.0153
-0.11%
$ 15.25 million $ 447,101
Mar 18, 3 AM $ 0.0151
+0.09%
$ 15.1 million $ 447,007
Mar 18, 2 AM $ 0.0151
+0.03%
$ 15.08 million $ 446,610