Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PunkStrategy Historical Data

PNKSTR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 4 AM $0.00733
-6.07%
$7.33 million $24,911
Aug 30, 3 AM $0.0078
+0.00%
$7.8 million $25,762
Aug 30, 2 AM $0.00776
-0.13%
$7.76 million $26,377
Aug 30, 1 AM $0.00779
+0.00%
$7.79 million $26,153
Aug 30, 12 AM $0.00774
+0.29%
$7.74 million $26,360
Aug 29, 11 PM $0.00757
-0.38%
$7.57 million $25,638
Aug 29, 10 PM $0.00759
+0.00%
$7.59 million $27,175
Aug 29, 9 PM $0.00758
-3.90%
$7.58 million $27,439
Aug 29, 8 PM $0.00751
+0.00%
$7.51 million $32,003
Aug 29, 7 PM $0.00763
-0.32%
$7.63 million $41,987
Aug 29, 6 PM $0.00765
+3.98%
$7.65 million $41,227
Aug 29, 5 PM $0.00738
+0.00%
$7.38 million $40,313
Aug 29, 4 PM $0.00738
+0.00%
$7.38 million $40,363
Aug 29, 3 PM $0.0074
+0.49%
$7.4 million $39,610
Aug 29, 2 PM $0.00781
+6.57%
$7.81 million $36,035
Aug 29, 1 PM $0.00733
-7.62%
$7.33 million $32,172
Aug 29, 12 PM $0.00793
+0.00%
$7.93 million $29,310
Aug 29, 9 AM $0.00793
+0.00%
$7.93 million $37,261
Aug 29, 8 AM $0.00805
+0.00%
$8.05 million $45,682
Aug 29, 7 AM $0.00793
+6.19%
$7.93 million $44,662
Aug 29, 6 AM $0.00758
+0.00%
$7.58 million $43,622
Aug 29, 4 AM $0.00751
-13.13%
$7.51 million $42,241
Aug 29, 1 AM $0.00868
+0.00%
$8.68 million $41,090
Aug 29, 12 AM $0.00875
+0.00%
$8.75 million $40,793
Aug 28, 11 PM $0.00872
+0.00%
$8.72 million $40,782
Aug 28, 10 PM $0.00873
+3.62%
$8.73 million $39,309
Aug 28, 9 PM $0.00843
-3.41%
$8.43 million $37,229
Aug 28, 8 PM $0.00877
-2.88%
$8.77 million $38,439
Aug 28, 7 PM $0.00907
+4.73%
$9.07 million $36,376
Aug 28, 6 PM $0.00771
+1.11%
$7.71 million $20,985
Aug 28, 5 PM $0.00765
-0.98%
$7.65 million $28,219
Aug 28, 4 PM $0.0076
-0.79%
$7.6 million $27,644
Aug 28, 3 PM $0.00776
+0.00%
$7.76 million $142
Aug 28, 12 PM $0.00782
+1.15%
$7.82 million $27,294
Aug 28, 11 AM $0.00827
+0.00%
$8.27 million $25,596
Aug 28, 10 AM $0.00825
+1.46%
$8.25 million $26,047
Aug 28, 9 AM $0.00815
-5.43%
$8.15 million $28,547
Aug 28, 8 AM $0.00812
+0.00%
$8.12 million $21,642
Aug 28, 6 AM $0.00811
+0.56%
$8.11 million $19,498
Aug 28, 4 AM $0.00819
-0.28%
$8.19 million $20,376
Aug 28, 2 AM $0.00829
-1.07%
$8.29 million $21,027
Aug 28, 1 AM $0.00831
+0.00%
$8.31 million $20,953
Aug 28, 12 AM $0.00831
+0.00%
$8.31 million $20,988
Aug 27, 10 PM $0.00833
+0.00%
$8.33 million $21,215
Aug 27, 9 PM $0.00838
+3.33%
$8.38 million $21,268
Aug 27, 8 PM $0.00825
+0.47%
$8.25 million $20,869
Aug 27, 7 PM $0.00827
-2.95%
$8.27 million $21,140
Aug 27, 6 PM $0.00853
+1.52%
$8.53 million $25,028
Aug 27, 5 PM $0.00862
+5.40%
$8.62 million $25,615
Aug 27, 1 PM $0.00928
+0.00%
$9.28 million $36,727