PunkStrategy Historical Data

PNKSTR Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0201
+0.00%
$ 20.06 million $ 48,610
May 17, 10 PM $ 0.0201
+4.30%
$ 20.06 million $ 46,153
May 17, 9 PM $ 0.0192
+1.13%
$ 19.16 million $ 43,912
May 17, 8 PM $ 0.0182
+0.00%
$ 18.16 million $ 44,384
May 17, 7 PM $ 0.0192
+1.33%
$ 19.22 million $ 42,623
May 17, 6 PM $ 0.0184
-0.92%
$ 18.42 million $ 40,075
May 17, 5 PM $ 0.0185
+0.00%
$ 18.5 million $ 39,493
May 17, 3 PM $ 0.0183
-3.03%
$ 18.27 million $ 40,262
May 17, 12 PM $ 0.0188
-4.55%
$ 18.85 million $ 40,940
May 17, 11 AM $ 0.0198
-0.56%
$ 19.8 million $ 40,442
May 17, 9 AM $ 0.0199
+0.00%
$ 19.87 million $ 39,909
May 17, 8 AM $ 0.0197
-0.35%
$ 19.7 million $ 40,306
May 17, 7 AM $ 0.0198
+4.42%
$ 19.83 million $ 583,325
May 17, 6 AM $ 0.019
-1.01%
$ 18.99 million $ 496,131
May 17, 5 AM $ 0.0192
+3.23%
$ 19.18 million $ 490,406
May 17, 4 AM $ 0.0185
+2.42%
$ 18.48 million $ 218,337
May 17, 3 AM $ 0.018
+3.82%
$ 18.02 million $ 201,504
May 17, 2 AM $ 0.0173
+5.34%
$ 17.34 million $ 147,783
May 17, 1 AM $ 0.0165
+7.34%
$ 16.46 million $ 80,665
May 17, 12 AM $ 0.0156
+9.91%
$ 15.59 million $ 74,634
May 16, 11 PM $ 0.0142
+3.47%
$ 14.18 million $ 64,707
May 16, 10 PM $ 0.0137
+0.14%
$ 13.71 million $ 60,510
May 16, 9 PM $ 0.0137
+0.04%
$ 13.69 million $ 61,860
May 16, 8 PM $ 0.0137
-0.21%
$ 13.68 million $ 62,247
May 16, 7 PM $ 0.0137
+0.70%
$ 13.71 million $ 58,688
May 16, 6 PM $ 0.0136
+0.34%
$ 13.61 million $ 58,321
May 16, 5 PM $ 0.0136
+0.61%
$ 13.57 million $ 59,497
May 16, 4 PM $ 0.0135
+0.13%
$ 13.48 million $ 59,544
May 16, 3 PM $ 0.0135
+0.96%
$ 13.47 million $ 53,324
May 16, 2 PM $ 0.0133
+3.72%
$ 13.34 million $ 45,583
May 16, 1 PM $ 0.0129
+3.14%
$ 12.86 million $ 32,665
May 16, 12 PM $ 0.0125
+0.08%
$ 12.47 million $ 31,545
May 16, 11 AM $ 0.0125
+0.17%
$ 12.46 million $ 31,548
May 16, 10 AM $ 0.0124
+0.11%
$ 12.44 million $ 31,344
May 16, 9 AM $ 0.0124
-1.01%
$ 12.42 million $ 30,640
May 16, 8 AM $ 0.0126
-0.25%
$ 12.55 million $ 30,158
May 16, 7 AM $ 0.0126
-0.74%
$ 12.58 million $ 29,571
May 16, 6 AM $ 0.0127
-0.78%
$ 12.68 million $ 30,306
May 16, 5 AM $ 0.0128
+0.24%
$ 12.78 million $ 30,059
May 16, 4 AM $ 0.0127
-0.97%
$ 12.75 million $ 27,648
May 16, 3 AM $ 0.0129
+0.07%
$ 12.87 million $ 27,637
May 16, 2 AM $ 0.0129
+0.03%
$ 12.86 million $ 26,473
May 16, 1 AM $ 0.0129
+0.02%
$ 12.86 million $ 26,507
May 16, 12 AM $ 0.0129
+0.56%
$ 12.86 million $ 26,736
May 15, 11 PM $ 0.0128
+0.10%
$ 12.79 million $ 26,556
May 15, 10 PM $ 0.0128
-1.28%
$ 12.77 million $ 26,436
May 15, 9 PM $ 0.0129
-0.62%
$ 12.94 million $ 20,811
May 15, 8 PM $ 0.013
-0.19%
$ 13.03 million $ 18,909
May 15, 7 PM $ 0.013
-0.06%
$ 13.05 million $ 16,517
May 15, 6 PM $ 0.0131
+0.57%
$ 13.05 million $ 18,163