Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PunkStrategy Historical Data

PNKSTR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 PM $0.00928
+0.00%
$9.28 million $36,727
Aug 27, 12 PM $0.0093
+0.00%
$9.3 million $29,914
Aug 27, 10 AM $0.00914
+8.20%
$9.14 million $29,349
Aug 27, 9 AM $0.00841
-0.24%
$8.41 million $25,420
Aug 27, 8 AM $0.00844
+0.00%
$8.44 million $21,177
Aug 27, 7 AM $0.00835
+0.00%
$8.35 million $21,130
Aug 27, 6 AM $0.00834
-0.82%
$8.34 million $21,136
Aug 27, 1 AM $0.00904
-1.36%
$9.04 million $23,720
Aug 27, 12 AM $0.0091
+0.00%
$9.1 million $23,671
Aug 26, 11 PM $0.0091
+0.31%
$9.1 million $23,527
Aug 26, 10 PM $0.00907
-0.77%
$9.07 million $28,377
Aug 26, 9 PM $0.00914
+0.88%
$9.14 million $28,138
Aug 26, 8 PM $0.00906
-0.32%
$9.06 million $27,442
Aug 26, 7 PM $0.00904
+6.89%
$9.04 million $21,262
Aug 26, 5 PM $0.00833
+0.00%
$8.33 million $20,037
Aug 26, 4 PM $0.00836
-0.19%
$8.36 million $19,868
Aug 26, 3 PM $0.00832
+0.07%
$8.32 million $19,591
Aug 26, 2 PM $0.00848
+0.14%
$8.48 million $23,363
Aug 26, 1 PM $0.0084
-5.92%
$8.4 million $7,411
Aug 26, 12 PM $0.00905
-0.13%
$9.05 million $3,558
Aug 26, 9 AM $0.00922
+0.00%
$9.22 million $4,715
Aug 26, 7 AM $0.00894
-0.41%
$8.94 million $24,490
Aug 26, 6 AM $0.00898
+0.00%
$8.98 million $26,414
Aug 26, 5 AM $0.00892
-0.04%
$8.92 million $27,053
Aug 26, 4 AM $0.00894
-0.02%
$8.94 million $27,463
Aug 26, 3 AM $0.00917
+0.00%
$9.17 million $32,513
Aug 26, 2 AM $0.00914
+0.00%
$9.14 million $32,274
Aug 26, 1 AM $0.00916
-0.26%
$9.16 million $32,243
Aug 26, 12 AM $0.00912
+0.00%
$9.12 million $32,210
Aug 25, 11 PM $0.00914
+1.26%
$9.14 million $31,517
Aug 25, 10 PM $0.00897
+2.79%
$8.97 million $28,263
Aug 25, 9 PM $0.00872
+0.00%
$8.72 million $30,552
Aug 25, 8 PM $0.00872
-0.30%
$8.72 million $30,410
Aug 25, 7 PM $0.00891
+0.00%
$8.91 million $29,963
Aug 25, 5 PM $0.00898
+0.00%
$8.98 million $5,266
Aug 25, 3 PM $0.00908
+0.00%
$9.08 million $6,520
Aug 25, 2 PM $0.00924
+3.68%
$9.24 million $5,793
Aug 25, 1 PM $0.00928
+0.00%
$9.28 million $42,004
Aug 25, 12 PM $0.00927
+1.38%
$9.27 million $42,034
Aug 25, 11 AM $0.00914
-0.08%
$9.14 million $39,617
Aug 25, 10 AM $0.00922
-0.80%
$9.22 million $39,625
Aug 25, 9 AM $0.00932
-0.48%
$9.32 million $35,953
Aug 25, 8 AM $0.00939
+0.01%
$9.39 million $36,085
Aug 25, 7 AM $0.00945
-0.39%
$9.45 million $36,276
Aug 25, 6 AM $0.00956
-1.22%
$9.56 million $35,907
Aug 25, 5 AM $0.00968
+0.11%
$9.68 million $35,111
Aug 25, 4 AM $0.00973
-2.68%
$9.73 million $31,763
Aug 25, 3 AM $0.01
+1.72%
$10 million $29,187
Aug 25, 2 AM $0.00987
+0.87%
$9.87 million $26,280
Aug 25, 1 AM $0.00979
+0.05%
$9.79 million $25,422