PunkStrategy Historical Data

PNKSTR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0151
+0.09%
$ 15.1 million $ 447,007
Mar 18, 2 AM $ 0.0151
+0.03%
$ 15.08 million $ 446,610
Mar 18, 1 AM $ 0.0151
-0.39%
$ 15.08 million $ 447,456
Mar 18, 12 AM $ 0.0151
-0.26%
$ 15.14 million $ 447,347
Mar 17, 11 PM $ 0.0152
-0.57%
$ 15.17 million $ 447,865
Mar 17, 10 PM $ 0.0152
+0.39%
$ 15.24 million $ 453,082
Mar 17, 9 PM $ 0.0152
-0.02%
$ 15.17 million $ 467,496
Mar 17, 8 PM $ 0.0152
+0.16%
$ 15.19 million $ 468,466
Mar 17, 7 PM $ 0.0151
+0.32%
$ 15.11 million $ 468,280
Mar 17, 6 PM $ 0.0151
-1.34%
$ 15.07 million $ 489,713
Mar 17, 5 PM $ 0.0153
+0.88%
$ 15.28 million $ 493,528
Mar 17, 4 PM $ 0.0151
+0.07%
$ 15.13 million $ 498,834
Mar 17, 3 PM $ 0.0151
-1.06%
$ 15.12 million $ 499,145
Mar 17, 2 PM $ 0.0153
+0.31%
$ 15.27 million $ 500,828
Mar 17, 1 PM $ 0.0152
-0.59%
$ 15.22 million $ 515,108
Mar 17, 12 PM $ 0.0153
-0.49%
$ 15.31 million $ 514,548
Mar 17, 11 AM $ 0.0154
+0.22%
$ 15.39 million $ 514,787
Mar 17, 10 AM $ 0.0154
+0.09%
$ 15.36 million $ 516,463
Mar 17, 9 AM $ 0.0154
-3.02%
$ 15.41 million $ 515,842
Mar 17, 8 AM $ 0.0159
+0.96%
$ 15.89 million $ 513,755
Mar 17, 7 AM $ 0.0157
+2.74%
$ 15.74 million $ 510,513
Mar 17, 6 AM $ 0.0154
+3.97%
$ 15.38 million $ 496,485
Mar 17, 5 AM $ 0.0148
-0.31%
$ 14.8 million $ 482,339
Mar 17, 4 AM $ 0.0148
-0.72%
$ 14.83 million $ 483,089
Mar 17, 3 AM $ 0.015
-0.50%
$ 15.02 million $ 484,840
Mar 17, 2 AM $ 0.0151
+0.57%
$ 15.09 million $ 483,801
Mar 17, 1 AM $ 0.015
-0.95%
$ 15 million $ 482,008
Mar 17, 12 AM $ 0.0151
+0.20%
$ 15.15 million $ 480,498
Mar 16, 11 PM $ 0.0153
+0.83%
$ 15.32 million $ 481,567
Mar 16, 10 PM $ 0.0152
+0.21%
$ 15.18 million $ 476,251
Mar 16, 9 PM $ 0.0152
-0.75%
$ 15.16 million $ 472,030
Mar 16, 8 PM $ 0.0151
-1.52%
$ 15.1 million $ 460,813
Mar 16, 7 PM $ 0.0153
+0.80%
$ 15.33 million $ 455,047
Mar 16, 6 PM $ 0.0152
+5.00%
$ 15.21 million $ 431,742
Mar 16, 5 PM $ 0.0144
-1.06%
$ 14.43 million $ 426,190
Mar 16, 4 PM $ 0.0146
+0.46%
$ 14.58 million $ 425,905
Mar 16, 3 PM $ 0.0147
+2.75%
$ 14.73 million $ 417,743
Mar 16, 2 PM $ 0.0143
-2.06%
$ 14.33 million $ 434,556
Mar 16, 1 PM $ 0.0146
+0.19%
$ 14.62 million $ 443,429
Mar 16, 12 PM $ 0.0146
+0.82%
$ 14.6 million $ 426,635
Mar 16, 11 AM $ 0.0145
+0.67%
$ 14.48 million $ 425,540
Mar 16, 10 AM $ 0.0144
-1.05%
$ 14.38 million $ 425,206
Mar 16, 9 AM $ 0.0145
+2.85%
$ 14.51 million $ 420,841
Mar 16, 8 AM $ 0.0141
-1.50%
$ 14.11 million $ 420,268
Mar 16, 7 AM $ 0.0143
-0.81%
$ 14.33 million $ 419,959
Mar 16, 6 AM $ 0.0144
+1.96%
$ 14.45 million $ 419,668
Mar 16, 5 AM $ 0.0142
+0.05%
$ 14.16 million $ 428,231
Mar 16, 4 AM $ 0.0141
+0.80%
$ 14.15 million $ 428,430
Mar 16, 3 AM $ 0.014
+3.33%
$ 14.02 million $ 427,912
Mar 16, 2 AM $ 0.0136
-1.17%
$ 13.57 million $ 427,983