PunkStrategy Historical Data

PNKSTR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $0.00917
+0.88%
$9.17 million $18,161
Jul 3, 6 PM $0.00909
+2.49%
$9.09 million $16,494
Jul 3, 5 PM $0.00887
+1.02%
$8.87 million $17,459
Jul 3, 4 PM $0.00878
-0.74%
$8.78 million $17,518
Jul 3, 3 PM $0.00884
-0.15%
$8.84 million $16,947
Jul 3, 2 PM $0.00886
-1.46%
$8.86 million $18,085
Jul 3, 1 PM $0.00899
+0.03%
$8.99 million $18,473
Jul 3, 12 PM $0.00898
-0.40%
$8.98 million $18,415
Jul 3, 11 AM $0.00902
-1.42%
$9.02 million $19,808
Jul 3, 10 AM $0.00915
+1.75%
$9.15 million $19,793
Jul 3, 9 AM $0.00899
+0.43%
$8.99 million $17,598
Jul 3, 8 AM $0.00895
+0.02%
$8.95 million $18,864
Jul 3, 7 AM $0.00895
+0.20%
$8.95 million $18,958
Jul 3, 6 AM $0.00893
+0.00%
$8.93 million $19,501
Jul 3, 5 AM $0.00893
+0.71%
$8.93 million $19,472
Jul 3, 4 AM $0.00887
-0.25%
$8.87 million $19,309
Jul 3, 3 AM $0.00889
+0.32%
$8.89 million $19,594
Jul 3, 2 AM $0.00887
-0.81%
$8.87 million $19,521
Jul 3, 1 AM $0.00894
+0.82%
$8.94 million $19,539
Jul 3, 12 AM $0.00887
-0.02%
$8.87 million $21,281
Jul 2, 11 PM $0.00887
+0.28%
$8.87 million $21,095
Jul 2, 10 PM $0.00884
+2.43%
$8.84 million $17,464
Jul 2, 9 PM $0.00863
-0.35%
$8.63 million $15,794
Jul 2, 8 PM $0.00866
+0.71%
$8.66 million $14,858
Jul 2, 7 PM $0.0086
+0.94%
$8.6 million $18,024
Jul 2, 6 PM $0.00852
+0.16%
$8.52 million $18,710
Jul 2, 5 PM $0.00851
-0.18%
$8.51 million $18,127
Jul 2, 4 PM $0.00852
+1.71%
$8.52 million $17,255
Jul 2, 3 PM $0.00838
-1.48%
$8.38 million $12,825
Jul 2, 2 PM $0.00851
-0.86%
$8.51 million $18,965
Jul 2, 1 PM $0.00858
+2.18%
$8.58 million $17,078
Jul 2, 12 PM $0.0084
+0.69%
$8.4 million $15,495
Jul 2, 11 AM $0.00834
+0.86%
$8.34 million $16,621
Jul 2, 10 AM $0.00827
+0.24%
$8.27 million $14,250
Jul 2, 9 AM $0.00825
+0.76%
$8.25 million $14,268
Jul 2, 8 AM $0.00819
+1.56%
$8.19 million $13,948
Jul 2, 7 AM $0.00806
-0.20%
$8.06 million $12,254
Jul 2, 6 AM $0.00808
-0.87%
$8.08 million $11,645
Jul 2, 5 AM $0.00815
-0.38%
$8.15 million $10,407
Jul 2, 4 AM $0.00818
-0.36%
$8.18 million $11,715
Jul 2, 3 AM $0.00821
+1.43%
$8.21 million $11,688
Jul 2, 2 AM $0.00809
+0.12%
$8.09 million $11,642
Jul 2, 1 AM $0.00808
+0.99%
$8.08 million $11,637
Jul 2, 12 AM $0.008
+0.24%
$8 million $11,439
Jul 1, 11 PM $0.00798
-0.56%
$7.98 million $9,750
Jul 1, 10 PM $0.00803
-1.38%
$8.03 million $9,879
Jul 1, 9 PM $0.00814
+1.05%
$8.14 million $9,432
Jul 1, 8 PM $0.00806
-0.10%
$8.06 million $9,209
Jul 1, 7 PM $0.00806
+2.38%
$8.06 million $5,584
Jul 1, 6 PM $0.00788
+0.18%
$7.88 million $5,049