PunkStrategy Historical Data

PNKSTR Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.013
-0.06%
$ 13.05 million $ 16,517
May 15, 6 PM $ 0.0131
+0.57%
$ 13.05 million $ 18,163
May 15, 5 PM $ 0.013
+0.29%
$ 12.99 million $ 18,570
May 15, 4 PM $ 0.0129
-0.64%
$ 12.95 million $ 18,496
May 15, 3 PM $ 0.013
-1.77%
$ 13.03 million $ 16,248
May 15, 2 PM $ 0.0133
+1.22%
$ 13.27 million $ 19,993
May 15, 1 PM $ 0.0131
-0.98%
$ 13.11 million $ 18,492
May 15, 12 PM $ 0.0132
-0.25%
$ 13.24 million $ 16,420
May 15, 11 AM $ 0.0133
-0.11%
$ 13.27 million $ 16,239
May 15, 10 AM $ 0.0133
+0.43%
$ 13.29 million $ 19,440
May 15, 9 AM $ 0.0132
-0.09%
$ 13.23 million $ 19,716
May 15, 8 AM $ 0.0132
-0.47%
$ 13.24 million $ 19,486
May 15, 7 AM $ 0.0133
+0.54%
$ 13.3 million $ 19,495
May 15, 6 AM $ 0.0132
-0.10%
$ 13.23 million $ 19,092
May 15, 5 AM $ 0.0132
-0.73%
$ 13.25 million $ 19,103
May 15, 4 AM $ 0.0133
-0.26%
$ 13.35 million $ 17,774
May 15, 3 AM $ 0.0134
-0.23%
$ 13.38 million $ 19,319
May 15, 2 AM $ 0.0134
-0.08%
$ 13.41 million $ 19,264
May 15, 1 AM $ 0.0134
-0.53%
$ 13.42 million $ 19,395
May 15, 12 AM $ 0.0135
+0.26%
$ 13.49 million $ 19,575
May 14, 11 PM $ 0.0135
-0.61%
$ 13.47 million $ 19,568
May 14, 10 PM $ 0.0136
+0.05%
$ 13.56 million $ 19,611
May 14, 9 PM $ 0.0135
-0.05%
$ 13.55 million $ 18,228
May 14, 8 PM $ 0.0136
-0.21%
$ 13.56 million $ 16,402
May 14, 7 PM $ 0.0136
-0.38%
$ 13.58 million $ 19,007
May 14, 6 PM $ 0.0136
+0.35%
$ 13.64 million $ 23,373
May 14, 5 PM $ 0.0136
-0.27%
$ 13.59 million $ 23,260
May 14, 4 PM $ 0.0136
+0.11%
$ 13.62 million $ 21,033
May 14, 3 PM $ 0.0136
+0.60%
$ 13.61 million $ 21,748
May 14, 2 PM $ 0.0135
+1.28%
$ 13.53 million $ 21,193
May 14, 1 PM $ 0.0134
-1.96%
$ 13.36 million $ 19,359
May 14, 12 PM $ 0.0136
+1.70%
$ 13.62 million $ 17,153
May 14, 11 AM $ 0.0134
-0.26%
$ 13.39 million $ 17,661
May 14, 10 AM $ 0.0134
+1.21%
$ 13.43 million $ 14,675
May 14, 9 AM $ 0.0133
-0.30%
$ 13.27 million $ 14,511
May 14, 8 AM $ 0.0133
-0.05%
$ 13.31 million $ 14,230
May 14, 7 AM $ 0.0133
-0.03%
$ 13.31 million $ 15,001
May 14, 6 AM $ 0.0133
+0.03%
$ 13.32 million $ 14,992
May 14, 5 AM $ 0.0133
+0.16%
$ 13.31 million $ 15,035
May 14, 4 AM $ 0.0133
+0.57%
$ 13.29 million $ 13,853
May 14, 3 AM $ 0.0132
-0.38%
$ 13.22 million $ 12,221
May 14, 2 AM $ 0.0133
-0.61%
$ 13.27 million $ 12,198
May 14, 1 AM $ 0.0134
-0.05%
$ 13.35 million $ 12,210
May 14, 12 AM $ 0.0134
+0.34%
$ 13.36 million $ 12,232
May 13, 11 PM $ 0.0133
-0.05%
$ 13.31 million $ 12,198
May 13, 10 PM $ 0.0133
+0.04%
$ 13.32 million $ 13,916
May 13, 9 PM $ 0.0133
-0.14%
$ 13.31 million $ 17,843
May 13, 8 PM $ 0.0133
+0.31%
$ 13.33 million $ 19,078
May 13, 7 PM $ 0.0133
-0.14%
$ 13.29 million $ 18,706
May 13, 6 PM $ 0.0133
-0.02%
$ 13.31 million $ 19,389