PunkStrategy Historical Data

PNKSTR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.014
+3.33%
$ 14.02 million $ 427,912
Mar 16, 2 AM $ 0.0136
-1.17%
$ 13.57 million $ 427,983
Mar 16, 1 AM $ 0.0137
+0.08%
$ 13.73 million $ 427,181
Mar 16, 12 AM $ 0.0137
-0.24%
$ 13.72 million $ 427,663
Mar 15, 11 PM $ 0.0135
-0.21%
$ 13.46 million $ 425,706
Mar 15, 10 PM $ 0.0135
-2.77%
$ 13.46 million $ 421,542
Mar 15, 9 PM $ 0.0136
-0.75%
$ 13.62 million $ 421,130
Mar 15, 8 PM $ 0.0137
+1.48%
$ 13.72 million $ 420,823
Mar 15, 7 PM $ 0.0135
-1.54%
$ 13.52 million $ 419,415
Mar 15, 6 PM $ 0.0137
+0.74%
$ 13.73 million $ 420,574
Mar 15, 5 PM $ 0.0136
+0.91%
$ 13.62 million $ 421,389
Mar 15, 4 PM $ 0.0135
+0.90%
$ 13.5 million $ 418,924
Mar 15, 3 PM $ 0.0134
-1.49%
$ 13.38 million $ 417,597
Mar 15, 2 PM $ 0.0135
-3.58%
$ 13.47 million $ 408,560
Mar 15, 1 PM $ 0.0139
-1.03%
$ 13.91 million $ 1,110
Mar 15, 12 PM $ 0.0141
-0.05%
$ 14.06 million $ 389,864
Mar 15, 11 AM $ 0.0141
+0.24%
$ 14.06 million $ 392,684
Mar 15, 10 AM $ 0.014
+0.41%
$ 14.03 million $ 395,947
Mar 15, 9 AM $ 0.014
+0.22%
$ 13.97 million $ 394,916
Mar 15, 8 AM $ 0.014
-0.18%
$ 13.95 million $ 394,301
Mar 15, 7 AM $ 0.014
+0.65%
$ 13.98 million $ 393,220
Mar 15, 6 AM $ 0.0139
+0.19%
$ 13.88 million $ 391,447
Mar 15, 5 AM $ 0.0139
+5.07%
$ 13.85 million $ 383,122
Mar 15, 4 AM $ 0.0132
+0.60%
$ 13.18 million $ 375,407
Mar 15, 3 AM $ 0.0131
+1.09%
$ 13.09 million $ 375,737
Mar 15, 2 AM $ 0.013
-0.21%
$ 12.95 million $ 375,079
Mar 15, 1 AM $ 0.013
-0.07%
$ 12.98 million $ 374,475
Mar 15, 12 AM $ 0.013
-0.96%
$ 12.99 million $ 374,729
Mar 14, 11 PM $ 0.0131
+2.11%
$ 13.11 million $ 374,950
Mar 14, 10 PM $ 0.0128
-0.90%
$ 12.83 million $ 374,594
Mar 14, 9 PM $ 0.013
-0.44%
$ 12.96 million $ 374,428
Mar 14, 8 PM $ 0.0128
+0.08%
$ 12.8 million $ 375,497
Mar 14, 7 PM $ 0.0128
-0.36%
$ 12.78 million $ 381,085
Mar 14, 6 PM $ 0.0128
-1.07%
$ 12.83 million $ 381,573
Mar 14, 5 PM $ 0.013
-0.71%
$ 12.98 million $ 381,725
Mar 14, 4 PM $ 0.0131
+0.22%
$ 13.08 million $ 381,737
Mar 14, 3 PM $ 0.013
-0.06%
$ 13.05 million $ 383,290
Mar 14, 2 PM $ 0.0131
+0.06%
$ 13.06 million $ 387,967
Mar 14, 1 PM $ 0.0131
+1.38%
$ 13.06 million $ 390,533
Mar 14, 12 PM $ 0.0129
-0.99%
$ 12.88 million $ 390,528
Mar 14, 11 AM $ 0.013
-0.11%
$ 12.98 million $ 397,458
Mar 14, 10 AM $ 0.013
-0.29%
$ 13 million $ 395,838
Mar 14, 9 AM $ 0.013
+0.00%
$ 13.04 million $ 396,908
Mar 14, 8 AM $ 0.013
+0.14%
$ 13.04 million $ 397,259
Mar 14, 7 AM $ 0.013
+0.00%
$ 13.03 million $ 397,473
Mar 14, 6 AM $ 0.013
-0.92%
$ 13.02 million $ 402,002
Mar 14, 5 AM $ 0.0131
-0.87%
$ 13.14 million $ 403,268
Mar 14, 4 AM $ 0.0132
+1.47%
$ 13.22 million $ 420,324
Mar 14, 3 AM $ 0.013
-1.41%
$ 13.04 million $ 402,729
Mar 14, 2 AM $ 0.0132
+0.21%
$ 13.22 million $ 403,046