PunkStrategy Historical Data

PNKSTR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $0.00788
+0.18%
$7.88 million $5,049
Jul 1, 5 PM $0.00786
+0.82%
$7.86 million $4,306
Jul 1, 4 PM $0.0078
-0.29%
$7.8 million $4,369
Jul 1, 3 PM $0.00782
-5.72%
$7.82 million $7,377
Jul 1, 1 PM $0.00764
+1.92%
$7.64 million $8,220
Jul 1, 12 PM $0.0075
-0.42%
$7.5 million $11,431
Jul 1, 11 AM $0.00753
-1.17%
$7.53 million $11,139
Jul 1, 10 AM $0.00762
-0.55%
$7.62 million $13,045
Jul 1, 9 AM $0.00766
+1.92%
$7.66 million $10,950
Jul 1, 8 AM $0.00751
-0.21%
$7.51 million $8,659
Jul 1, 7 AM $0.00753
-1.31%
$7.53 million $11,193
Jul 1, 6 AM $0.00763
+0.43%
$7.63 million $13,149
Jul 1, 5 AM $0.0076
-1.87%
$7.6 million $11,195
Jul 1, 4 AM $0.00774
+0.51%
$7.74 million $13,280
Jul 1, 3 AM $0.0077
+0.45%
$7.7 million $13,332
Jul 1, 2 AM $0.00767
+0.36%
$7.67 million $13,204
Jul 1, 1 AM $0.00765
+1.91%
$7.65 million $13,082
Jul 1, 12 AM $0.00752
-1.19%
$7.52 million $10,978
Jun 30, 11 PM $0.00761
-0.08%
$7.61 million $12,979
Jun 30, 10 PM $0.00761
+1.31%
$7.61 million $12,891
Jun 30, 9 PM $0.00752
-1.64%
$7.52 million $10,614
Jun 30, 8 PM $0.00764
+1.41%
$7.64 million $12,834
Jun 30, 7 PM $0.00753
-1.32%
$7.53 million $11,093
Jun 30, 6 PM $0.00763
+1.01%
$7.63 million $13,180
Jun 30, 5 PM $0.00756
-0.36%
$7.56 million $15,477
Jun 30, 4 PM $0.00759
+0.06%
$7.59 million $15,715
Jun 30, 3 PM $0.00758
+0.84%
$7.58 million $13,571
Jun 30, 2 PM $0.00752
+2.23%
$7.52 million $14,454
Jun 30, 1 PM $0.00735
-3.01%
$7.35 million $9,359
Jun 30, 12 PM $0.00758
-1.08%
$7.58 million $7,376
Jun 30, 11 AM $0.00767
+1.31%
$7.67 million $6,939
Jun 30, 10 AM $0.00757
+0.02%
$7.57 million $5,829
Jun 30, 9 AM $0.00757
-1.23%
$7.57 million $6,177
Jun 30, 8 AM $0.00766
-0.70%
$7.66 million $7,402
Jun 30, 7 AM $0.00771
+1.43%
$7.71 million $7,434
Jun 30, 6 AM $0.00761
+0.21%
$7.61 million $6,130
Jun 30, 5 AM $0.00759
+0.02%
$7.59 million $6,107
Jun 30, 4 AM $0.00759
-1.44%
$7.59 million $6,201
Jun 30, 3 AM $0.0077
+1.24%
$7.7 million $7,318
Jun 30, 2 AM $0.0076
-1.26%
$7.6 million $6,089
Jun 30, 1 AM $0.0077
+0.19%
$7.7 million $7,685
Jun 30, 12 AM $0.00769
-0.09%
$7.69 million $10,513
Jun 29, 11 PM $0.00769
-0.20%
$7.69 million $9,421
Jun 29, 10 PM $0.00771
-0.40%
$7.71 million $9,463
Jun 29, 9 PM $0.00774
-0.98%
$7.74 million $9,438
Jun 29, 8 PM $0.00782
-0.53%
$7.82 million $10,546
Jun 29, 7 PM $0.00786
+1.48%
$7.86 million $11,265
Jun 29, 6 PM $0.00774
-0.87%
$7.74 million $21,613
Jun 29, 5 PM $0.00781
+1.49%
$7.81 million $24,091
Jun 29, 4 PM $0.0077
+0.67%
$7.7 million $20,784