PunkStrategy Historical Data

PNKSTR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $0.0077
+0.67%
$7.7 million $20,784
Jun 29, 3 PM $0.00764
+0.53%
$7.64 million $18,555
Jun 29, 2 PM $0.0076
-0.84%
$7.6 million $18,217
Jun 29, 1 PM $0.00767
-0.31%
$7.67 million $18,063
Jun 29, 12 PM $0.00769
+0.11%
$7.69 million $15,945
Jun 29, 11 AM $0.00768
-0.36%
$7.68 million $15,788
Jun 29, 10 AM $0.00771
-0.09%
$7.71 million $15,484
Jun 29, 9 AM $0.00772
+0.03%
$7.72 million $15,474
Jun 29, 8 AM $0.00771
-0.41%
$7.71 million $15,472
Jun 29, 7 AM $0.00775
-0.06%
$7.75 million $15,435
Jun 29, 6 AM $0.00775
+0.26%
$7.75 million $15,502
Jun 29, 5 AM $0.00773
+0.11%
$7.73 million $15,351
Jun 29, 4 AM $0.00772
-0.26%
$7.72 million $17,880
Jun 29, 3 AM $0.00774
+0.22%
$7.74 million $17,850
Jun 29, 2 AM $0.00772
+0.67%
$7.72 million $18,253
Jun 29, 1 AM $0.00767
+0.67%
$7.67 million $17,423
Jun 29, 12 AM $0.00762
-1.35%
$7.62 million $17,767
Jun 28, 11 PM $0.00773
+1.46%
$7.73 million $15,737
Jun 28, 10 PM $0.0076
-0.68%
$7.6 million $14,042
Jun 28, 9 PM $0.00766
-0.05%
$7.66 million $14,982
Jun 28, 8 PM $0.00766
+0.40%
$7.66 million $15,548
Jun 28, 7 PM $0.00758
-0.53%
$7.58 million $14,741
Jun 28, 6 PM $0.00762
+1.52%
$7.62 million $14,197
Jun 28, 5 PM $0.00751
-6.26%
$7.51 million $10,567
Jun 28, 4 PM $0.00801
-0.67%
$8.01 million $3,240
Jun 28, 3 PM $0.00807
-0.20%
$8.07 million $3,268
Jun 28, 2 PM $0.00808
+0.25%
$8.08 million $3,269
Jun 28, 1 PM $0.00807
+0.13%
$8.07 million $3,259
Jun 28, 12 PM $0.00807
+0.11%
$8.07 million $3,291
Jun 28, 11 AM $0.00806
+0.41%
$8.06 million $2,992
Jun 28, 10 AM $0.00803
-0.39%
$8.03 million $3,526
Jun 28, 9 AM $0.00806
-0.01%
$8.06 million $3,533
Jun 28, 8 AM $0.00806
+0.42%
$8.06 million $3,539
Jun 28, 7 AM $0.00803
+0.52%
$8.03 million $3,530
Jun 28, 6 AM $0.00799
-0.10%
$7.99 million $3,536
Jun 28, 5 AM $0.008
-0.43%
$8 million $3,626
Jun 28, 4 AM $0.00803
-0.15%
$8.03 million $3,628
Jun 28, 3 AM $0.00804
+0.16%
$8.04 million $3,839
Jun 28, 2 AM $0.00803
+0.30%
$8.03 million $3,833
Jun 28, 1 AM $0.00801
-0.03%
$8.01 million $4,930
Jun 28, 12 AM $0.00801
+0.05%
$8.01 million $4,933
Jun 27, 11 PM $0.008
+0.09%
$8 million $4,913
Jun 27, 10 PM $0.008
-0.09%
$8 million $5,210
Jun 27, 9 PM $0.008
-0.06%
$8 million $6,353
Jun 27, 8 PM $0.008
+1.23%
$8 million $8,601
Jun 27, 7 PM $0.00791
-0.94%
$7.91 million $8,199
Jun 27, 6 PM $0.00798
+0.01%
$7.98 million $9,111
Jun 27, 5 PM $0.00798
-0.92%
$7.98 million $9,133
Jun 27, 4 PM $0.00805
-1.70%
$8.05 million $9,393
Jun 27, 3 PM $0.00821
+0.93%
$8.21 million $15,720