PunkStrategy Historical Data

PNKSTR Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0133
-0.02%
$ 13.31 million $ 19,389
May 13, 5 PM $ 0.0133
-1.73%
$ 13.31 million $ 19,240
May 13, 4 PM $ 0.0135
-0.73%
$ 13.55 million $ 12,999
May 13, 3 PM $ 0.0136
-1.41%
$ 13.65 million $ 13,362
May 13, 2 PM $ 0.0138
-0.91%
$ 13.84 million $ 17,045
May 13, 1 PM $ 0.014
-0.25%
$ 13.97 million $ 19,403
May 13, 12 PM $ 0.014
-1.76%
$ 14.01 million $ 16,789
May 13, 11 AM $ 0.0143
-0.35%
$ 14.26 million $ 20,118
May 13, 10 AM $ 0.0143
-0.57%
$ 14.31 million $ 25,833
May 13, 9 AM $ 0.0144
+0.36%
$ 14.39 million $ 26,042
May 13, 8 AM $ 0.0143
+0.63%
$ 14.34 million $ 25,509
May 13, 7 AM $ 0.0142
-0.46%
$ 14.25 million $ 24,460
May 13, 6 AM $ 0.0143
+0.16%
$ 14.31 million $ 24,552
May 13, 5 AM $ 0.0143
-0.30%
$ 14.29 million $ 24,486
May 13, 4 AM $ 0.0143
+0.24%
$ 14.33 million $ 25,473
May 13, 3 AM $ 0.0143
+0.44%
$ 14.3 million $ 25,314
May 13, 2 AM $ 0.0142
+0.07%
$ 14.24 million $ 26,903
May 13, 1 AM $ 0.0142
+0.41%
$ 14.23 million $ 27,552
May 13, 12 AM $ 0.0142
+0.33%
$ 14.17 million $ 28,460
May 12, 11 PM $ 0.0141
-0.28%
$ 14.12 million $ 28,358
May 12, 10 PM $ 0.0142
+0.51%
$ 14.16 million $ 28,436
May 12, 9 PM $ 0.0141
+1.36%
$ 14.09 million $ 21,196
May 12, 8 PM $ 0.0139
+0.58%
$ 13.9 million $ 20,772
May 12, 7 PM $ 0.0138
+0.23%
$ 13.82 million $ 20,687
May 12, 6 PM $ 0.0138
+0.02%
$ 13.79 million $ 21,725
May 12, 5 PM $ 0.0138
+1.30%
$ 13.78 million $ 22,435
May 12, 4 PM $ 0.0136
-0.08%
$ 13.61 million $ 25,971
May 12, 3 PM $ 0.0136
+0.44%
$ 13.62 million $ 25,841
May 12, 2 PM $ 0.0136
-2.48%
$ 13.56 million $ 25,497
May 12, 1 PM $ 0.0139
+0.13%
$ 13.9 million $ 24,852
May 12, 12 PM $ 0.0139
+0.00%
$ 13.89 million $ 25,523
May 12, 11 AM $ 0.0139
-1.45%
$ 13.89 million $ 25,516
May 12, 10 AM $ 0.0141
-2.22%
$ 14.09 million $ 23,035
May 12, 9 AM $ 0.0144
+0.13%
$ 14.41 million $ 17,511
May 12, 8 AM $ 0.0144
-0.52%
$ 14.39 million $ 17,551
May 12, 7 AM $ 0.0145
-0.19%
$ 14.46 million $ 17,714
May 12, 6 AM $ 0.0145
-0.11%
$ 14.49 million $ 17,884
May 12, 5 AM $ 0.0145
+0.03%
$ 14.51 million $ 33,818
May 12, 4 AM $ 0.0145
+0.46%
$ 14.5 million $ 33,910
May 12, 3 AM $ 0.0144
-0.24%
$ 14.44 million $ 32,980
May 12, 2 AM $ 0.0145
+0.09%
$ 14.47 million $ 33,969
May 12, 1 AM $ 0.0145
-0.87%
$ 14.46 million $ 33,241
May 12, 12 AM $ 0.0146
-0.23%
$ 14.59 million $ 32,559
May 11, 11 PM $ 0.0146
-0.06%
$ 14.62 million $ 36,440
May 11, 10 PM $ 0.0146
+0.05%
$ 14.63 million $ 37,921
May 11, 9 PM $ 0.0146
+0.09%
$ 14.62 million $ 38,463
May 11, 8 PM $ 0.0146
-0.15%
$ 14.61 million $ 38,996
May 11, 7 PM $ 0.0146
+0.05%
$ 14.64 million $ 39,576
May 11, 6 PM $ 0.0146
+0.09%
$ 14.63 million $ 39,639
May 11, 5 PM $ 0.0146
+0.74%
$ 14.62 million $ 38,237