PunkStrategy Historical Data

PNKSTR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0132
+0.21%
$ 13.22 million $ 403,046
Mar 14, 1 AM $ 0.0132
+0.11%
$ 13.2 million $ 404,728
Mar 14, 12 AM $ 0.013
-1.90%
$ 12.98 million $ 407,392
Mar 13, 11 PM $ 0.0132
+0.60%
$ 13.23 million $ 407,957
Mar 13, 10 PM $ 0.0132
-0.21%
$ 13.16 million $ 407,502
Mar 13, 9 PM $ 0.0132
-0.85%
$ 13.17 million $ 408,391
Mar 13, 8 PM $ 0.0133
+0.38%
$ 13.29 million $ 409,190
Mar 13, 7 PM $ 0.0132
-0.46%
$ 13.24 million $ 403,905
Mar 13, 6 PM $ 0.0134
+0.39%
$ 13.44 million $ 404,180
Mar 13, 5 PM $ 0.0136
-0.68%
$ 13.55 million $ 421,310
Mar 13, 4 PM $ 0.0138
-0.23%
$ 13.83 million $ 412,770
Mar 13, 3 PM $ 0.0139
-1.75%
$ 13.86 million $ 428,614
Mar 13, 2 PM $ 0.0141
+1.01%
$ 14.1 million $ 430,443
Mar 13, 1 PM $ 0.0138
+1.29%
$ 13.8 million $ 413,615
Mar 13, 12 PM $ 0.0136
+0.25%
$ 13.62 million $ 425,884
Mar 13, 11 AM $ 0.0136
-0.36%
$ 13.59 million $ 412,584
Mar 13, 10 AM $ 0.0136
-0.80%
$ 13.6 million $ 412,713
Mar 13, 9 AM $ 0.0137
-1.49%
$ 13.73 million $ 404,710
Mar 13, 8 AM $ 0.0139
+0.46%
$ 13.93 million $ 404,780
Mar 13, 7 AM $ 0.0138
+0.22%
$ 13.85 million $ 404,095
Mar 13, 6 AM $ 0.0138
-0.19%
$ 13.82 million $ 403,722
Mar 13, 5 AM $ 0.0138
+2.61%
$ 13.82 million $ 404,472
Mar 13, 4 AM $ 0.0135
-0.84%
$ 13.48 million $ 402,079
Mar 13, 3 AM $ 0.0136
+0.75%
$ 13.59 million $ 401,709
Mar 13, 2 AM $ 0.0135
-2.24%
$ 13.49 million $ 405,524
Mar 13, 1 AM $ 0.0138
+0.80%
$ 13.84 million $ 408,476
Mar 13, 12 AM $ 0.0137
+2.09%
$ 13.73 million $ 430,766
Mar 12, 11 PM $ 0.0134
-0.12%
$ 13.45 million $ 411,613
Mar 12, 10 PM $ 0.0135
+0.71%
$ 13.45 million $ 429,300
Mar 12, 9 PM $ 0.0134
-0.24%
$ 13.36 million $ 416,207
Mar 12, 8 PM $ 0.0135
+0.04%
$ 13.47 million $ 416,668
Mar 12, 7 PM $ 0.0133
-1.52%
$ 13.28 million $ 416,601
Mar 12, 6 PM $ 0.0135
-0.46%
$ 13.49 million $ 419,130
Mar 12, 5 PM $ 0.0135
+0.06%
$ 13.55 million $ 432,092
Mar 12, 4 PM $ 0.0135
-2.94%
$ 13.54 million $ 421,070
Mar 12, 3 PM $ 0.0139
+0.91%
$ 13.95 million $ 426,715
Mar 12, 2 PM $ 0.0138
+1.17%
$ 13.82 million $ 425,132
Mar 12, 1 PM $ 0.0137
+1.18%
$ 13.71 million $ 431,884
Mar 12, 12 PM $ 0.0135
-1.47%
$ 13.55 million $ 421,249
Mar 12, 11 AM $ 0.0138
+0.22%
$ 13.76 million $ 431,486
Mar 12, 10 AM $ 0.0137
+2.42%
$ 13.73 million $ 421,926
Mar 12, 9 AM $ 0.0134
+0.00%
$ 13.4 million $ 421,265
Mar 12, 8 AM $ 0.0134
-0.14%
$ 13.39 million $ 422,194
Mar 12, 7 AM $ 0.0134
-0.16%
$ 13.41 million $ 422,586
Mar 12, 6 AM $ 0.0134
+0.21%
$ 13.43 million $ 422,909
Mar 12, 5 AM $ 0.0134
-1.89%
$ 13.43 million $ 429,053
Mar 12, 4 AM $ 0.0137
+0.17%
$ 13.72 million $ 419,334
Mar 12, 3 AM $ 0.0137
+0.09%
$ 13.7 million $ 419,460
Mar 12, 2 AM $ 0.0137
+0.33%
$ 13.69 million $ 419,010
Mar 12, 1 AM $ 0.0136
+0.50%
$ 13.65 million $ 417,248