Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PunkStrategy Historical Data

PNKSTR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 9 AM $0.00878
-0.13%
$8.78 million $66,857
Aug 22, 8 AM $0.00881
-0.20%
$8.81 million $73,830
Aug 22, 7 AM $0.00883
+0.02%
$8.83 million $73,854
Aug 22, 6 AM $0.0088
-1.06%
$8.8 million $73,744
Aug 22, 5 AM $0.00891
-6.99%
$8.91 million $72,791
Aug 22, 4 AM $0.00988
+1.04%
$9.88 million $68,896
Aug 22, 3 AM $0.00978
+1.02%
$9.78 million $66,567
Aug 22, 2 AM $0.00956
+0.00%
$9.56 million $63,609
Aug 22, 1 AM $0.00959
-0.31%
$9.59 million $64,265
Aug 22, 12 AM $0.00958
+0.00%
$9.58 million $64,057
Aug 21, 11 PM $0.00958
+3.82%
$9.58 million $63,927
Aug 21, 10 PM $0.00923
+2.89%
$9.23 million $47,201
Aug 21, 9 PM $0.00894
+2.52%
$8.94 million $37,325
Aug 21, 8 PM $0.00872
+0.83%
$8.72 million $36,045
Aug 21, 7 PM $0.00863
+0.29%
$8.63 million $38,460
Aug 21, 6 PM $0.00861
-2.14%
$8.61 million $42,792
Aug 21, 5 PM $0.0088
-0.83%
$8.8 million $45,157
Aug 21, 4 PM $0.00883
+6.87%
$8.83 million $43,853
Aug 21, 3 PM $0.00815
+6.95%
$8.15 million $35,416
Aug 21, 2 PM $0.00762
+0.09%
$7.62 million $29,015
Aug 21, 1 PM $0.00762
+0.20%
$7.62 million $29,161
Aug 21, 12 PM $0.00763
+0.03%
$7.63 million $29,292
Aug 21, 11 AM $0.00767
+0.00%
$7.67 million $28,849
Aug 21, 10 AM $0.00765
+0.00%
$7.65 million $28,482
Aug 21, 9 AM $0.00765
-2.24%
$7.65 million $28,507
Aug 21, 8 AM $0.00782
-0.11%
$7.82 million $23,045
Aug 21, 7 AM $0.00767
-2.79%
$7.67 million $2,795
Aug 21, 5 AM $0.00777
+0.00%
$7.77 million $19,478
Aug 21, 4 AM $0.00777
+0.00%
$7.77 million $19,421
Aug 21, 2 AM $0.00774
+0.48%
$7.74 million $22,399
Aug 21, 1 AM $0.00767
+0.27%
$7.67 million $22,501
Aug 20, 11 PM $0.00758
+0.03%
$7.58 million $23,352
Aug 20, 10 PM $0.00757
+0.00%
$7.57 million $26,320
Aug 20, 9 PM $0.00758
-0.01%
$7.58 million $29,191
Aug 20, 8 PM $0.00758
-0.04%
$7.58 million $37,156
Aug 20, 7 PM $0.00759
-0.62%
$7.59 million $36,613
Aug 20, 6 PM $0.00782
+2.28%
$7.82 million $36,553
Aug 20, 5 PM $0.00772
-0.21%
$7.72 million $33,783
Aug 20, 4 PM $0.00763
-4.61%
$7.63 million $42,455
Aug 20, 3 PM $0.00809
+0.05%
$8.09 million $31,236
Aug 20, 2 PM $0.008
+0.00%
$8 million $30,634
Aug 20, 1 PM $0.00792
-0.79%
$7.92 million $33,925
Aug 20, 12 PM $0.00791
+0.00%
$7.91 million $34,067
Aug 20, 11 AM $0.00805
+0.01%
$8.05 million $34,050
Aug 20, 10 AM $0.00796
-0.18%
$7.96 million $33,781
Aug 20, 9 AM $0.00798
+0.00%
$7.98 million $33,342
Aug 20, 8 AM $0.00795
-1.12%
$7.95 million $30
Aug 20, 5 AM $0.00778
+0.18%
$7.78 million $7,869
Aug 20, 4 AM $0.00781
-0.04%
$7.81 million $32,463
Aug 20, 3 AM $0.00781
+0.73%
$7.81 million $32,447