PunkStrategy Historical Data

PNKSTR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.00937
+5.62%
$9.37 million $25,181
Jul 2, 2026 $0.00887
+11.07%
$8.87 million $21,095
Jul 1, 2026 $0.00798
+4.95%
$7.98 million $9,750
Jun 30, 2026 $0.00761
-1.11%
$7.61 million $12,979
Jun 29, 2026 $0.00769
-0.43%
$7.69 million $9,421
Jun 28, 2026 $0.00773
-3.37%
$7.73 million $15,737
Jun 27, 2026 $0.008
-0.42%
$8 million $4,913
Jun 26, 2026 $0.00802
+0.96%
$8.02 million $55,703
Jun 25, 2026 $0.00799
-4.14%
$7.99 million $25,462
Jun 24, 2026 $0.00834
+2.16%
$8.34 million $10,932
Jun 23, 2026 $0.00814
-4.14%
$8.14 million $5,410
Jun 22, 2026 $0.0085
+1.53%
$8.5 million $3,239
Jun 21, 2026 $0.00837
-1.76%
$8.37 million $571
Jun 20, 2026 $0.00852
+1.15%
$8.52 million $7,355
Jun 19, 2026 $0.00843
-0.48%
$8.43 million $5,256
Jun 18, 2026 $0.00845
-6.64%
$8.45 million $2,705
Jun 17, 2026 $0.00905
-6.73%
$9.05 million $10,080
Jun 16, 2026 $0.00973
+4.05%
$9.73 million $9,591
Jun 15, 2026 $0.00935
+0.74%
$9.35 million $11,185
Jun 14, 2026 $0.00927
+5.31%
$9.27 million $10,254
Jun 13, 2026 $0.00881
+0.19%
$8.81 million $6,983
Jun 12, 2026 $0.00878
-7.18%
$8.78 million $18,298
Jun 11, 2026 $0.00946
+15.75%
$9.46 million $80,844
Jun 10, 2026 $0.00817
+6.18%
$8.17 million $8,526
Jun 9, 2026 $0.0077
-10.25%
$7.7 million $5,981
Jun 8, 2026 $0.00858
-2.92%
$8.58 million $27,007
Jun 7, 2026 $0.00885
+3.70%
$8.85 million $28,987
Jun 6, 2026 $0.00854
+9.49%
$8.54 million $29,615
Jun 5, 2026 $0.0078
-12.78%
$7.8 million $55,407
Jun 4, 2026 $0.00893
-4.79%
$8.93 million $29,372
Jun 3, 2026 $0.00938
-8.14%
$9.38 million $39,856
Jun 2, 2026 $0.0102
-5.48%
$10.21 million $49,498
Jun 1, 2026 $0.0108
+5.40%
$10.8 million $28,774
May 31, 2026 $0.0102
+0.42%
$10.25 million $31,004
May 30, 2026 $0.0102
-5.23%
$10.2 million $14,318
May 29, 2026 $0.0108
-5.55%
$10.77 million $32,164
May 28, 2026 $0.0114
-5.47%
$11.4 million $83,668
May 27, 2026 $0.0121
+2.12%
$12.12 million $326,956
May 26, 2026 $0.0117
-9.83%
$11.68 million $8,288
May 25, 2026 $0.0131
-2.70%
$-- $22,444
May 24, 2026 $0.014
-5.64%
$14.02 million $17,989
May 23, 2026 $0.0148
+4.40%
$14.85 million $21,930
May 22, 2026 $0.0142
-1.52%
$14.22 million $31,133
May 21, 2026 $0.0144
-9.90%
$14.43 million $30,929
May 20, 2026 $0.016
+0.43%
$16 million $57,417
May 19, 2026 $0.0159
-6.51%
$15.93 million $170,832
May 18, 2026 $0.017
-1.24%
$17.04 million $75,484
May 17, 2026 $0.0201
+41.37%
$20.06 million $48,610
May 16, 2026 $0.0142
+10.92%
$14.19 million $64,707
May 15, 2026 $0.0128
-5.01%
$12.79 million $26,556