Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PunkStrategy Historical Data

PNKSTR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2026 $0.00914
-6.57%
$9.14 million $31,517
Aug 24, 2026 $0.00978
+9.39%
$9.79 million $24,255
Aug 23, 2026 $0.009
+1.18%
$9 million $4,449
Aug 22, 2026 $0.00887
-7.42%
$8.87 million $38,933
Aug 21, 2026 $0.00958
+25.31%
$9.58 million $63,927
Aug 20, 2026 $0.00758
-2.57%
$7.58 million $23,352
Aug 19, 2026 $0.00772
+21.27%
$7.72 million $38,843
Aug 18, 2026 $0.00639
-2.50%
$6.39 million $1,735
Aug 17, 2026 $0.00657
+2.49%
$6.57 million $1,509
Aug 16, 2026 $0.00644
+0.29%
$6.44 million $172
Aug 15, 2026 $0.00641
-0.15%
$6.41 million $602
Aug 14, 2026 $0.00655
-2.00%
$6.55 million $3,020
Aug 13, 2026 $0.00662
-1.55%
$6.62 million $2,426
Aug 12, 2026 $0.00676
-0.04%
$6.76 million $2,261
Aug 11, 2026 $0.00677
-4.43%
$6.77 million $9,154
Aug 10, 2026 $0.00713
+1.18%
$7.13 million $8,132
Aug 9, 2026 $0.00705
+1.41%
$7.05 million $61,610
Aug 8, 2026 $0.00723
-1.61%
$7.23 million $1,064
Aug 7, 2026 $0.0073
-2.18%
$7.3 million $2,416
Aug 6, 2026 $0.00742
+9.76%
$7.42 million $19,862
Aug 5, 2026 $0.0069
-2.12%
$6.9 million $16,086
Aug 4, 2026 $0.00717
+0.14%
$7.17 million $4,878
Aug 3, 2026 $0.00707
-8.25%
$7.07 million $12,465
Aug 2, 2026 $0.00761
-7.97%
$7.61 million $6,265
Aug 1, 2026 $0.00806
-4.94%
$8.06 million $4,752
Jul 31, 2026 $0.00849
+2.13%
$8.49 million $4,070
Jul 30, 2026 $0.00826
-5.45%
$8.26 million $7,389
Jul 29, 2026 $0.00884
-1.57%
$8.84 million $17,243
Jul 28, 2026 $0.00896
-7.21%
$8.96 million $32,332
Jul 27, 2026 $0.00965
+11.25%
$9.65 million $87,344
Jul 26, 2026 $0.00865
-6.24%
$8.65 million $4,902
Jul 25, 2026 $0.00924
+17.26%
$9.24 million $27,553
Jul 24, 2026 $0.00773
-0.61%
$7.73 million $138,198
Jul 23, 2026 $0.0077
-9.11%
$7.7 million $14,751
Jul 22, 2026 $0.00823
-3.27%
$8.23 million $19,090
Jul 21, 2026 $0.0087
+1.71%
$8.7 million $2,117
Jul 20, 2026 $0.00861
+1.26%
$8.61 million $338
Jul 19, 2026 $0.00843
+0.30%
$-- $527
Jul 18, 2026 $0.00826
+0.59%
$-- $1,583
Jul 17, 2026 $0.00819
-3.85%
$8.19 million $8,132
Jul 16, 2026 $0.00863
-6.29%
$8.63 million $1,589
Jul 15, 2026 $0.00908
+0.21%
$9.08 million $1,091
Jul 14, 2026 $0.00907
+9.18%
$9.07 million $34,926
Jul 13, 2026 $0.00831
-4.30%
$8.31 million $5,815
Jul 12, 2026 $0.00868
-1.33%
$8.68 million $69,908
Jul 11, 2026 $0.00882
-2.02%
$8.82 million $9,285
Jul 10, 2026 $0.00901
+3.65%
$9.01 million $3,640
Jul 9, 2026 $0.00869
-1.92%
$8.69 million $9,894
Jul 8, 2026 $0.00886
-6.11%
$8.86 million $15,790
Jul 7, 2026 $0.00944
-9.01%
$9.44 million $60,705