PunkStrategy Historical Data

PNKSTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.0084
+0.18%
$ 8.4 million $ 3,652
Jun 19, 7 AM $ 0.00838
-0.34%
$ 8.38 million $ 3,652
Jun 19, 6 AM $ 0.00841
+0.15%
$ 8.41 million $ 3,659
Jun 19, 5 AM $ 0.0084
+0.11%
$ 8.4 million $ 3,653
Jun 19, 4 AM $ 0.00839
-0.27%
$ 8.39 million $ 3,728
Jun 19, 3 AM $ 0.00841
-0.27%
$ 8.41 million $ 3,500
Jun 19, 2 AM $ 0.00843
-0.19%
$ 8.43 million $ 3,439
Jun 19, 1 AM $ 0.00845
-0.42%
$ 8.45 million $ 3,375
Jun 19, 12 AM $ 0.00849
+0.25%
$ 8.49 million $ 3,369
Jun 18, 11 PM $ 0.00845
-0.85%
$ 8.45 million $ 2,705
Jun 18, 10 PM $ 0.00852
-0.15%
$ 8.52 million $ 2,727
Jun 18, 9 PM $ 0.00854
-0.40%
$ 8.54 million $ 3,625
Jun 18, 8 PM $ 0.00857
+0.66%
$ 8.57 million $ 3,640
Jun 18, 7 PM $ 0.00852
-2.88%
$ 8.52 million $ 4,999
Jun 18, 6 PM $ 0.00877
+0.51%
$ 8.77 million $ 9,014
Jun 18, 5 PM $ 0.00873
-0.24%
$ 8.73 million $ 10,155
Jun 18, 4 PM $ 0.00875
-0.78%
$ 8.75 million $ 10,532
Jun 18, 3 PM $ 0.00882
-2.28%
$ 8.82 million $ 10,630
Jun 18, 2 PM $ 0.00902
-3.62%
$ 9.02 million $ 10,826
Jun 18, 1 PM $ 0.00935
-1.76%
$ 9.35 million $ 5,427
Jun 18, 12 PM $ 0.00952
+0.39%
$ 9.52 million $ 4,998
Jun 18, 11 AM $ 0.00948
+0.22%
$ 9.48 million $ 5,349
Jun 18, 10 AM $ 0.00947
+3.60%
$ 9.47 million $ 5,194
Jun 18, 9 AM $ 0.00915
-0.13%
$ 9.15 million $ 9,123
Jun 18, 8 AM $ 0.00915
+0.31%
$ 9.15 million $ 9,255
Jun 18, 7 AM $ 0.00913
+0.81%
$ 9.13 million $ 9,272
Jun 18, 6 AM $ 0.00905
+0.36%
$ 9.05 million $ 9,226
Jun 18, 5 AM $ 0.00902
-0.24%
$ 9.02 million $ 8,393
Jun 18, 4 AM $ 0.00904
-0.63%
$ 9.04 million $ 8,463
Jun 18, 3 AM $ 0.0091
-0.80%
$ 9.1 million $ 8,535
Jun 18, 2 AM $ 0.00917
+0.05%
$ 9.17 million $ 8,528
Jun 18, 1 AM $ 0.00917
+0.19%
$ 9.17 million $ 8,512
Jun 18, 12 AM $ 0.00915
+1.07%
$ 9.15 million $ 8,622
Jun 17, 11 PM $ 0.00905
+0.22%
$ 9.05 million $ 10,080
Jun 17, 10 PM $ 0.00903
-4.59%
$ 9.03 million $ 9,722
Jun 17, 9 PM $ 0.00947
-0.01%
$ 9.47 million $ 5,810
Jun 17, 8 PM $ 0.00947
+0.31%
$ 9.47 million $ 12,431
Jun 17, 7 PM $ 0.00944
+0.95%
$ 9.44 million $ 9,066
Jun 17, 6 PM $ 0.00935
+0.05%
$ 9.35 million $ 16,418
Jun 17, 5 PM $ 0.00976
+1.46%
$ 9.76 million $ 9,623
Jun 17, 4 PM $ 0.00963
+2.52%
$ 9.63 million $ 9,177
Jun 17, 3 PM $ 0.00936
+1.12%
$ 9.36 million $ 13,767
Jun 17, 2 PM $ 0.00925
-0.22%
$ 9.25 million $ 14,636
Jun 17, 1 PM $ 0.00927
+4.80%
$ 9.27 million $ 15,335
Jun 17, 12 PM $ 0.00885
-0.40%
$ 8.85 million $ 8,978
Jun 17, 11 AM $ 0.00888
-4.35%
$ 8.88 million $ 10,248
Jun 17, 10 AM $ 0.00929
-0.04%
$ 9.29 million $ 17,654
Jun 17, 9 AM $ 0.00929
+0.26%
$ 9.29 million $ 17,660
Jun 17, 8 AM $ 0.00927
+3.21%
$ 9.27 million $ 17,600
Jun 17, 7 AM $ 0.00898
-0.12%
$ 8.98 million $ 10,229