Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PunkStrategy Historical Data

PNKSTR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 12 AM $0.0114
+0.00%
$11.35 million $5,578
Oct 10, 11 PM $0.0114
+0.00%
$11.37 million $5,577
Oct 10, 10 PM $0.0114
-0.30%
$11.38 million $5,469
Oct 10, 9 PM $0.0114
+0.00%
$11.4 million $4,915
Oct 10, 8 PM $0.0114
+0.15%
$11.43 million $8,009
Oct 10, 7 PM $0.0115
+0.16%
$11.45 million $9,287
Oct 10, 5 PM $0.0115
+1.11%
$11.48 million $16,343
Oct 10, 4 PM $0.0114
+0.01%
$11.4 million $16,817
Oct 10, 3 PM $0.0114
+0.00%
$-- $26,359
Oct 10, 2 PM $0.0114
+0.41%
$11.43 million $26,286
Oct 10, 1 PM $0.0114
-1.48%
$11.39 million $27,789
Oct 10, 12 PM $0.0116
+0.25%
$11.56 million $27,461
Oct 10, 7 AM $0.0115
+0.00%
$11.52 million $28,769
Oct 10, 3 AM $0.0115
+0.00%
$11.51 million $28,745
Oct 10, 2 AM $0.0115
+0.00%
$11.55 million $29,117
Oct 9, 9 PM $0.0115
-0.01%
$11.54 million $26,591
Oct 9, 8 PM $0.0111
+0.00%
$11.1 million $27,938
Oct 9, 7 PM $0.0111
-7.38%
$11.11 million $31,261
Oct 9, 6 PM $0.012
+0.00%
$11.99 million $27,476
Oct 9, 5 PM $0.0122
+0.00%
$12.16 million $31,232
Oct 9, 4 PM $0.0122
-0.71%
$12.18 million $31,982
Oct 9, 3 PM $0.0124
+3.25%
$12.42 million $34,046
Oct 9, 2 PM $0.012
+0.00%
$12.04 million $44,296
Oct 9, 12 PM $0.0118
+0.00%
$11.81 million $47,718
Oct 9, 11 AM $0.0119
+0.62%
$11.88 million $50,519
Oct 9, 10 AM $0.0118
+0.00%
$11.81 million $57,775
Oct 9, 9 AM $0.0118
+0.00%
$11.77 million $57,946
Oct 9, 6 AM $0.0118
+0.00%
$11.82 million $64,899
Oct 9, 5 AM $0.0118
+0.00%
$11.8 million $65,527
Oct 9, 3 AM $0.0118
+0.00%
$-- $64,135
Oct 8, 11 PM $0.0117
+0.10%
$11.68 million $65,056
Oct 8, 10 PM $0.0117
+0.00%
$11.66 million $64,738
Oct 8, 9 PM $0.0117
+0.14%
$11.7 million $64,630
Oct 8, 8 PM $0.0117
+2.31%
$11.69 million $72,171
Oct 8, 7 PM $0.0112
+1.68%
$11.21 million $62,169
Oct 8, 6 PM $0.011
+1.32%
$11.02 million $58,590
Oct 8, 5 PM $0.0112
+0.00%
$11.21 million $60,633
Oct 8, 4 PM $0.0112
+2.48%
$11.21 million $63,372
Oct 8, 3 PM $0.0115
-0.19%
$11.53 million $59,239
Oct 8, 2 PM $0.0118
-1.68%
$11.8 million $39,970
Oct 8, 1 PM $0.012
-1.60%
$12.02 million $38,881
Oct 8, 12 PM $0.0122
-0.48%
$12.25 million $41,957
Oct 8, 11 AM $0.0125
-1.25%
$12.47 million $43,995
Oct 8, 10 AM $0.0128
-1.28%
$12.81 million $38,057
Oct 8, 9 AM $0.013
-0.59%
$13.01 million $36,930
Oct 8, 7 AM $0.0134
-0.07%
$13.4 million $39,937
Oct 8, 6 AM $0.0133
+0.00%
$13.32 million $41,740
Oct 8, 4 AM $0.0133
+0.00%
$13.32 million $41,538
Oct 8, 3 AM $0.0133
+0.01%
$13.33 million $41,433
Oct 8, 2 AM $0.0134
+0.05%
$13.39 million $41,625