PunkStrategy Historical Data

PNKSTR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 AM $0.00782
-0.90%
$7.82 million $40,875
Aug 20, 12 AM $0.00786
+1.03%
$7.86 million $39,420
Aug 19, 11 PM $0.00772
+0.02%
$7.72 million $38,843
Aug 19, 10 PM $0.00773
-1.09%
$7.73 million $38,560
Aug 19, 9 PM $0.00783
+2.17%
$7.83 million $35,530
Aug 19, 8 PM $0.00764
+2.31%
$7.64 million $24,601
Aug 19, 7 PM $0.00744
+4.56%
$7.44 million $24,311
Aug 19, 6 PM $0.00709
+1.09%
$7.09 million $18,823
Aug 19, 5 PM $0.00701
-3.32%
$7.01 million $17,161
Aug 19, 4 PM $0.00725
+1.88%
$7.25 million $18,515
Aug 19, 3 PM $0.0071
+4.25%
$7.1 million $12,861
Aug 19, 2 PM $0.00661
+0.42%
$-- $8,159
Aug 19, 1 PM $0.00643
+0.15%
$6.43 million $7,936
Aug 19, 11 AM $0.00639
-1.26%
$6.39 million $8,212
Aug 19, 5 AM $0.00636
+0.00%
$6.36 million $1,434
Aug 19, 3 AM $0.00633
+0.00%
$6.33 million $1,415
Aug 19, 1 AM $0.00642
+0.75%
$6.42 million $1,348
Aug 18, 11 PM $0.00639
+0.00%
$6.39 million $1,735
Aug 18, 8 PM $0.00645
+0.15%
$6.45 million $1,731
Aug 18, 6 PM $0.00647
+0.00%
$6.47 million $1,419
Aug 18, 5 PM $0.00647
+0.36%
$6.47 million $1,416
Aug 18, 4 PM $0.00649
+0.00%
$6.49 million $754
Aug 18, 3 PM $0.0066
+0.00%
$6.6 million $6
Aug 18, 8 AM $0.00665
+0.81%
$6.65 million $1,988
Aug 18, 2 AM $0.00667
+0.00%
$6.67 million $1,988
Aug 18, 1 AM $0.00665
+0.00%
$6.65 million $1,655
Aug 18, 12 AM $0.00655
+0.00%
$6.55 million $1,519
Aug 17, 9 PM $0.00657
-0.56%
$6.57 million $1,509
Aug 17, 4 PM $0.00666
+0.00%
$6.66 million $1,225
Aug 17, 2 PM $0.0067
+0.00%
$6.7 million $248
Aug 17, 1 PM $0.0067
-0.03%
$6.7 million $245
Aug 17, 9 AM $0.00635
+0.00%
$6.35 million $178
Aug 17, 8 AM $0.00641
+0.00%
$6.41 million $176
Aug 16, 8 PM $0.00644
+0.00%
$6.44 million $172
Aug 16, 4 PM $0.00639
+0.00%
$6.39 million $235
Aug 16, 10 AM $0.00642
+0.00%
$6.42 million $180
Aug 15, 8 PM $0.00641
+0.00%
$6.41 million $602
Aug 15, 7 PM $0.0065
+0.00%
$6.5 million $1,494
Aug 15, 6 PM $0.00642
+0.00%
$6.42 million $1,487
Aug 15, 3 PM $0.00653
+0.00%
$6.53 million $1,571
Aug 15, 2 PM $0.00653
+0.00%
$6.53 million $1,570
Aug 15, 10 AM $0.00643
+0.00%
$6.43 million $2,850
Aug 15, 9 AM $0.00649
+0.00%
$6.49 million $2,718
Aug 15, 2 AM $0.00642
+0.00%
$6.42 million $3,026
Aug 14, 11 PM $0.00655
+0.00%
$6.55 million $3,020
Aug 14, 10 PM $0.00655
+0.00%
$6.55 million $3,016
Aug 14, 9 PM $0.00659
-0.96%
$6.59 million $2,862
Aug 14, 8 PM $0.00662
+0.00%
$6.62 million $1,770
Aug 14, 4 PM $0.00693
+0.00%
$6.93 million $1,799
Aug 14, 11 AM $0.00682
-0.35%
$6.82 million $2,919