PunkStrategy Historical Data

PNKSTR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $0.00821
+0.93%
$8.21 million $15,720
Jun 27, 2 PM $0.00813
+0.46%
$8.13 million $24,744
Jun 27, 1 PM $0.0081
+0.42%
$8.1 million $27,862
Jun 27, 12 PM $0.00806
+0.13%
$8.06 million $27,812
Jun 27, 11 AM $0.00805
-0.08%
$8.05 million $29,106
Jun 27, 10 AM $0.00806
+0.31%
$8.06 million $28,691
Jun 27, 9 AM $0.00803
-0.03%
$8.03 million $55,789
Jun 27, 8 AM $0.00804
-0.09%
$8.04 million $55,826
Jun 27, 7 AM $0.00804
+0.03%
$8.04 million $55,786
Jun 27, 6 AM $0.00804
+0.26%
$8.04 million $55,871
Jun 27, 5 AM $0.00802
+0.00%
$8.02 million $55,902
Jun 27, 4 AM $0.00802
-0.44%
$8.02 million $51,151
Jun 27, 3 AM $0.00806
-0.16%
$8.06 million $55,642
Jun 27, 2 AM $0.00807
+0.42%
$8.07 million $55,723
Jun 27, 1 AM $0.00803
+0.13%
$8.03 million $55,518
Jun 27, 12 AM $0.00802
-0.26%
$8.02 million $55,378
Jun 26, 11 PM $0.00802
-0.01%
$8.02 million $55,703
Jun 26, 10 PM $0.00796
-0.17%
$7.96 million $54,752
Jun 26, 9 PM $0.00797
+1.22%
$7.97 million $54,009
Jun 26, 8 PM $0.00788
-2.33%
$7.88 million $52,021
Jun 26, 7 PM $0.00808
+0.43%
$8.08 million $52,946
Jun 26, 6 PM $0.00806
-0.42%
$8.06 million $52,928
Jun 26, 5 PM $0.00817
+0.20%
$8.17 million $52,692
Jun 26, 4 PM $0.00817
+0.04%
$8.17 million $51,537
Jun 26, 3 PM $0.00815
+1.16%
$8.15 million $45,108
Jun 26, 2 PM $0.00776
+1.49%
$7.76 million $44,109
Jun 26, 1 PM $0.00765
+1.80%
$7.65 million $43,760
Jun 26, 12 PM $0.00762
+2.93%
$7.62 million $29,466
Jun 26, 11 AM $0.00756
+2.25%
$7.56 million $28,493
Jun 26, 10 AM $0.00757
+2.12%
$7.57 million $27,492
Jun 26, 9 AM $0.00789
-1.18%
$7.89 million $20,227
Jun 26, 8 AM $0.00799
-0.77%
$7.99 million $24,087
Jun 26, 7 AM $0.00807
+1.15%
$8.07 million $24,136
Jun 26, 6 AM $0.00793
+0.51%
$7.93 million $23,567
Jun 26, 5 AM $0.00791
+0.54%
$7.91 million $19,087
Jun 26, 4 AM $0.0079
+0.20%
$7.9 million $19,372
Jun 26, 3 AM $0.0078
+0.58%
$7.8 million $19,074
Jun 26, 2 AM $0.0078
-1.38%
$7.8 million $19,173
Jun 26, 1 AM $0.00791
-0.50%
$7.91 million $19,475
Jun 26, 12 AM $0.00795
+0.06%
$7.95 million $20,509
Jun 25, 11 PM $0.00799
-0.14%
$7.99 million $25,462
Jun 25, 10 PM $0.00801
-0.44%
$8.01 million $25,685
Jun 25, 9 PM $0.00803
+2.55%
$8.03 million $27,227
Jun 25, 8 PM $0.00788
+0.83%
$7.88 million $26,774
Jun 25, 7 PM $0.00784
-0.72%
$7.84 million $26,986
Jun 25, 6 PM $0.00792
-0.36%
$7.92 million $28,992
Jun 25, 5 PM $0.00795
+0.71%
$7.95 million $29,382
Jun 25, 4 PM $0.00791
-0.23%
$7.91 million $30,367
Jun 25, 3 PM $0.00792
-0.35%
$7.92 million $30,173
Jun 25, 2 PM $0.00801
-3.65%
$8.01 million $29,521