PunkStrategy Historical Data

PNKSTR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0137
+0.33%
$ 13.69 million $ 419,010
Mar 12, 1 AM $ 0.0136
+0.50%
$ 13.65 million $ 417,248
Mar 12, 12 AM $ 0.0136
-1.50%
$ 13.55 million $ 406,195
Mar 11, 11 PM $ 0.0138
-0.64%
$ 13.77 million $ 406,649
Mar 11, 10 PM $ 0.0139
-0.69%
$ 13.85 million $ 406,375
Mar 11, 9 PM $ 0.014
-0.20%
$ 13.95 million $ 401,795
Mar 11, 8 PM $ 0.014
-1.40%
$ 13.97 million $ 402,207
Mar 11, 7 PM $ 0.0142
+0.26%
$ 14.17 million $ 401,641
Mar 11, 6 PM $ 0.0141
-2.31%
$ 14.14 million $ 398,337
Mar 11, 5 PM $ 0.0145
+0.05%
$ 14.46 million $ 399,009
Mar 11, 4 PM $ 0.0146
+6.13%
$ 14.58 million $ 397,409
Mar 11, 3 PM $ 0.0137
-2.43%
$ 13.75 million $ 384,193
Mar 11, 2 PM $ 0.0141
+0.27%
$ 14.05 million $ 385,298
Mar 11, 1 PM $ 0.014
+2.26%
$ 14.01 million $ 385,832
Mar 11, 12 PM $ 0.0137
-0.07%
$ 13.69 million $ 385,036
Mar 11, 11 AM $ 0.0137
-0.02%
$ 13.7 million $ 385,906
Mar 11, 10 AM $ 0.0137
-1.15%
$ 13.71 million $ 390,795
Mar 11, 9 AM $ 0.0139
+1.22%
$ 13.88 million $ 401,855
Mar 11, 8 AM $ 0.0137
-0.86%
$ 13.71 million $ 392,165
Mar 11, 7 AM $ 0.0138
+1.72%
$ 13.83 million $ 392,931
Mar 11, 6 AM $ 0.0136
-0.90%
$ 13.6 million $ 393,145
Mar 11, 5 AM $ 0.0138
+0.81%
$ 13.77 million $ 393,065
Mar 11, 4 AM $ 0.0136
-0.94%
$ 13.64 million $ 394,379
Mar 11, 3 AM $ 0.0138
-0.14%
$ 13.77 million $ 395,839
Mar 11, 2 AM $ 0.0138
-1.71%
$ 13.79 million $ 395,245
Mar 11, 1 AM $ 0.014
+1.28%
$ 14.02 million $ 395,577
Mar 11, 12 AM $ 0.0138
+0.26%
$ 13.84 million $ 404,314
Mar 10, 11 PM $ 0.0138
+0.08%
$ 13.81 million $ 398,347
Mar 10, 10 PM $ 0.0138
-0.67%
$ 13.8 million $ 400,729
Mar 10, 9 PM $ 0.0139
-0.24%
$ 13.89 million $ 411,212
Mar 10, 8 PM $ 0.0139
+0.09%
$ 13.93 million $ 403,442
Mar 10, 7 PM $ 0.0139
-1.46%
$ 13.92 million $ 413,994
Mar 10, 6 PM $ 0.0141
-0.06%
$ 14.12 million $ 406,954
Mar 10, 5 PM $ 0.0141
+1.15%
$ 14.14 million $ 412,987
Mar 10, 4 PM $ 0.014
-1.45%
$ 13.98 million $ 427,017
Mar 10, 3 PM $ 0.0142
+1.55%
$ 14.18 million $ 417,455
Mar 10, 2 PM $ 0.0137
-1.42%
$ 13.71 million $ 423,781
Mar 10, 1 PM $ 0.0137
-1.57%
$ 13.68 million $ 443,372
Mar 10, 12 PM $ 0.0139
+0.01%
$ 13.91 million $ 424,367
Mar 10, 11 AM $ 0.014
+1.15%
$ 13.98 million $ 424,166
Mar 10, 10 AM $ 0.0139
-0.98%
$ 13.86 million $ 424,440
Mar 10, 9 AM $ 0.0139
-1.54%
$ 13.9 million $ 418,206
Mar 10, 8 AM $ 0.0141
+0.02%
$ 14.13 million $ 420,790
Mar 10, 7 AM $ 0.0141
+1.84%
$ 14.13 million $ 421,455
Mar 10, 6 AM $ 0.0139
+0.01%
$ 13.87 million $ 427,380
Mar 10, 5 AM $ 0.0139
+0.01%
$ 13.87 million $ 428,368
Mar 10, 4 AM $ 0.0139
-2.21%
$ 13.88 million $ 426,515
Mar 10, 3 AM $ 0.0142
+1.04%
$ 14.19 million $ 438,321
Mar 10, 2 AM $ 0.0139
+0.77%
$ 13.94 million $ 425,855
Mar 10, 1 AM $ 0.0138
-1.10%
$ 13.83 million $ 436,431