PunkStrategy Historical Data

PNKSTR Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0146
+0.74%
$ 14.62 million $ 38,237
May 11, 4 PM $ 0.0145
-1.81%
$ 14.51 million $ 36,677
May 11, 3 PM $ 0.0148
+0.41%
$ 14.78 million $ 32,416
May 11, 2 PM $ 0.0147
-0.61%
$ 14.72 million $ 36,406
May 11, 1 PM $ 0.0148
-0.17%
$ 14.81 million $ 34,902
May 11, 12 PM $ 0.0148
-0.46%
$ 14.83 million $ 35,001
May 11, 11 AM $ 0.0149
-0.56%
$ 14.9 million $ 32,602
May 11, 10 AM $ 0.015
-0.52%
$ 14.99 million $ 46,361
May 11, 9 AM $ 0.0151
+0.16%
$ 15.06 million $ 45,360
May 11, 8 AM $ 0.015
+0.07%
$ 15.04 million $ 48,139
May 11, 7 AM $ 0.015
+0.11%
$ 15.03 million $ 48,689
May 11, 6 AM $ 0.015
+2.19%
$ 15.04 million $ 50,548
May 11, 5 AM $ 0.0147
+3.73%
$ 14.71 million $ 27,344
May 11, 4 AM $ 0.0142
+0.15%
$ 14.18 million $ 27,057
May 11, 3 AM $ 0.0143
-0.98%
$ 14.34 million $ 29,087
May 11, 2 AM $ 0.0145
-0.28%
$ 14.48 million $ 38,968
May 11, 1 AM $ 0.0143
+0.41%
$ 14.29 million $ 37,441
May 11, 12 AM $ 0.0143
-0.58%
$ 14.29 million $ 32,393
May 10, 11 PM $ 0.0144
+0.31%
$ 14.42 million $ 34,700
May 10, 10 PM $ 0.0146
+1.06%
$ 14.57 million $ 35,058
May 10, 9 PM $ 0.0144
+0.21%
$ 14.42 million $ 43,110
May 10, 8 PM $ 0.0145
-0.63%
$ 14.48 million $ 42,670
May 10, 7 PM $ 0.0146
+1.67%
$ 14.57 million $ 42,456
May 10, 6 PM $ 0.0143
+0.49%
$ 14.33 million $ 32,716
May 10, 5 PM $ 0.0142
+0.16%
$ 14.2 million $ 31,388
May 10, 4 PM $ 0.0144
-4.70%
$ 14.41 million $ 37,960
May 10, 3 PM $ 0.0151
+0.28%
$ 15.08 million $ 17,039
May 10, 2 PM $ 0.0151
-0.30%
$ 15.11 million $ 12,567
May 10, 1 PM $ 0.0152
+0.08%
$ 15.15 million $ 12,562
May 10, 12 PM $ 0.0151
+1.39%
$ 15.15 million $ 27,216
May 10, 11 AM $ 0.0149
+0.05%
$ 14.93 million $ 27,195
May 10, 10 AM $ 0.0146
-0.74%
$ 14.65 million $ 77,763
May 10, 9 AM $ 0.0148
-0.16%
$ 14.76 million $ 77,174
May 10, 8 AM $ 0.0148
+0.59%
$ 14.79 million $ 87,163
May 10, 7 AM $ 0.0147
+0.19%
$ 14.71 million $ 83,928
May 10, 6 AM $ 0.0147
+0.11%
$ 14.68 million $ 83,195
May 10, 5 AM $ 0.0146
-0.54%
$ 14.62 million $ 82,977
May 10, 4 AM $ 0.0147
+1.45%
$ 14.71 million $ 105,464
May 10, 3 AM $ 0.0145
+0.50%
$ 14.52 million $ 98,100
May 10, 2 AM $ 0.0144
+0.35%
$ 14.43 million $ 102,386
May 10, 1 AM $ 0.0144
-0.14%
$ 14.35 million $ 101,230
May 10, 12 AM $ 0.0144
+0.04%
$ 14.38 million $ 108,616
May 9, 11 PM $ 0.0144
+1.16%
$ 14.36 million $ 108,457
May 9, 10 PM $ 0.0142
+1.09%
$ 14.2 million $ 86,591
May 9, 9 PM $ 0.014
-0.01%
$ 13.96 million $ 96,241
May 9, 8 PM $ 0.014
-0.12%
$ 13.95 million $ 99,275
May 9, 7 PM $ 0.014
+0.04%
$ 13.95 million $ 103,461
May 9, 6 PM $ 0.0139
-0.77%
$ 13.94 million $ 102,786
May 9, 5 PM $ 0.0141
+0.64%
$ 14.07 million $ 114,199
May 9, 4 PM $ 0.0142
+1.72%
$ 14.21 million $ 115,145