PunkStrategy Historical Data

PNKSTR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $0.00836
-3.79%
$8.36 million $22,062
Jun 25, 12 PM $0.0087
-0.32%
$8.7 million $21,719
Jun 25, 11 AM $0.00874
-0.22%
$8.74 million $21,671
Jun 25, 10 AM $0.00878
-0.29%
$8.78 million $21,801
Jun 25, 9 AM $0.00881
+4.37%
$8.81 million $17,120
Jun 25, 8 AM $0.00844
-0.44%
$8.44 million $14,284
Jun 25, 7 AM $0.00851
+1.58%
$8.51 million $11,002
Jun 25, 6 AM $0.00837
+0.18%
$8.37 million $10,773
Jun 25, 5 AM $0.00836
+2.21%
$8.36 million $10,115
Jun 25, 4 AM $0.00822
-0.33%
$8.22 million $8,424
Jun 25, 3 AM $0.00824
-0.10%
$8.24 million $9,768
Jun 25, 2 AM $0.00823
-0.12%
$8.23 million $10,070
Jun 25, 1 AM $0.00823
-0.24%
$8.23 million $11,243
Jun 25, 12 AM $0.00834
-0.05%
$8.34 million $10,936
Jun 24, 11 PM $0.00834
+0.32%
$8.34 million $10,932
Jun 24, 10 PM $0.00831
+0.35%
$8.31 million $10,663
Jun 24, 9 PM $0.00829
+0.05%
$8.29 million $10,582
Jun 24, 8 PM $0.00818
+3.56%
$8.18 million $9,757
Jun 24, 7 PM $0.00788
+1.85%
$7.88 million $5,231
Jun 24, 6 PM $0.00774
+1.24%
$7.74 million $4,557
Jun 24, 5 PM $0.0077
-2.40%
$7.7 million $3,941
Jun 24, 4 PM $0.00828
-4.56%
$8.28 million $4,923
Jun 24, 3 PM $0.00874
+4.39%
$8.74 million $3,036
Jun 24, 2 PM $0.00839
+4.65%
$8.39 million $6,631
Jun 24, 1 PM $0.0084
+3.38%
$8.4 million $4,192
Jun 24, 12 PM $0.00815
-0.16%
$8.15 million $4,188
Jun 24, 11 AM $0.00809
-3.34%
$8.09 million $5,414
Jun 24, 10 AM $0.00809
-0.16%
$8.09 million $9,084
Jun 24, 9 AM $0.0081
-0.55%
$8.1 million $5,716
Jun 24, 8 AM $0.00814
-3.25%
$8.14 million $5,915
Jun 24, 7 AM $0.00814
-0.21%
$8.14 million $8,989
Jun 24, 6 AM $0.00816
+0.17%
$8.16 million $6,454
Jun 24, 5 AM $0.00816
+0.50%
$8.16 million $6,438
Jun 24, 4 AM $0.0081
-0.22%
$8.1 million $6,574
Jun 24, 3 AM $0.00812
+0.21%
$8.12 million $6,579
Jun 24, 2 AM $0.0081
-0.61%
$8.1 million $6,518
Jun 24, 1 AM $0.00816
-0.34%
$8.16 million $6,774
Jun 24, 12 AM $0.00819
+0.32%
$8.19 million $5,421
Jun 23, 11 PM $0.00814
-0.06%
$8.14 million $5,410
Jun 23, 10 PM $0.00815
-0.14%
$8.15 million $5,580
Jun 23, 9 PM $0.00816
+0.59%
$8.16 million $5,559
Jun 23, 8 PM $0.00812
+0.09%
$8.12 million $5,183
Jun 23, 7 PM $0.0081
-2.60%
$8.1 million $5,900
Jun 23, 6 PM $0.00807
-0.47%
$8.07 million $9,468
Jun 23, 5 PM $0.00814
+0.34%
$8.14 million $5,675
Jun 23, 4 PM $0.00812
+0.25%
$8.12 million $5,915
Jun 23, 3 PM $0.00811
-0.36%
$8.11 million $5,718
Jun 23, 2 PM $0.00816
+0.37%
$8.16 million $5,890
Jun 23, 1 PM $0.00811
-0.23%
$8.11 million $5,856
Jun 23, 12 PM $0.00814
-0.14%
$8.14 million $5,152