PunkStrategy Historical Data

PNKSTR Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0141
+0.64%
$ 14.07 million $ 114,199
May 9, 4 PM $ 0.0142
+1.72%
$ 14.21 million $ 115,145
May 9, 3 PM $ 0.014
+0.29%
$ 13.95 million $ 119,741
May 9, 2 PM $ 0.0139
+1.22%
$ 13.91 million $ 121,060
May 9, 1 PM $ 0.0137
-0.23%
$ 13.75 million $ 120,138
May 9, 12 PM $ 0.0138
-4.54%
$ 13.76 million $ 92,684
May 9, 11 AM $ 0.0144
+0.06%
$ 14.41 million $ 94,157
May 9, 10 AM $ 0.0144
+0.06%
$ 14.41 million $ 99,199
May 9, 9 AM $ 0.0144
-0.15%
$ 14.41 million $ 99,736
May 9, 8 AM $ 0.0144
-1.57%
$ 14.43 million $ 95,759
May 9, 7 AM $ 0.0147
+0.07%
$ 14.67 million $ 99,447
May 9, 6 AM $ 0.0147
+0.00%
$ 14.67 million $ 99,457
May 9, 5 AM $ 0.0147
+0.21%
$ 14.68 million $ 99,490
May 9, 4 AM $ 0.0147
+2.96%
$ 14.66 million $ 75,255
May 9, 3 AM $ 0.0142
-0.50%
$ 14.23 million $ 71,794
May 9, 2 AM $ 0.0143
-1.11%
$ 14.3 million $ 67,411
May 9, 1 AM $ 0.0145
-0.71%
$ 14.45 million $ 68,527
May 9, 12 AM $ 0.0144
+0.09%
$ 14.42 million $ 77,051
May 8, 11 PM $ 0.0142
-0.27%
$ 14.16 million $ 62,206
May 8, 10 PM $ 0.0142
+0.45%
$ 14.21 million $ 62,425
May 8, 9 PM $ 0.0147
+0.22%
$ 14.72 million $ 50,696
May 8, 8 PM $ 0.0147
+1.17%
$ 14.7 million $ 60,581
May 8, 7 PM $ 0.0146
+1.06%
$ 14.56 million $ 58,355
May 8, 6 PM $ 0.0144
+0.03%
$ 14.39 million $ 54,713
May 8, 5 PM $ 0.0144
+0.59%
$ 14.38 million $ 54,755
May 8, 4 PM $ 0.0143
+0.94%
$ 14.28 million $ 64,186
May 8, 3 PM $ 0.0142
+0.05%
$ 14.23 million $ 59,313
May 8, 2 PM $ 0.0143
+0.85%
$ 14.32 million $ 58,834
May 8, 1 PM $ 0.0142
-0.63%
$ 14.18 million $ 64,903
May 8, 12 PM $ 0.0143
-0.23%
$ 14.29 million $ 65,376
May 8, 11 AM $ 0.0143
+0.19%
$ 14.3 million $ 66,508
May 8, 10 AM $ 0.0143
-1.14%
$ 14.27 million $ 68,097
May 8, 9 AM $ 0.0145
+0.33%
$ 14.46 million $ 71,572
May 8, 8 AM $ 0.0144
+0.10%
$ 14.41 million $ 70,732
May 8, 7 AM $ 0.0144
-0.24%
$ 14.37 million $ 73,205
May 8, 6 AM $ 0.0144
-0.42%
$ 14.41 million $ 83,467
May 8, 5 AM $ 0.0145
+0.03%
$ 14.49 million $ 97,980
May 8, 4 AM $ 0.0145
-0.21%
$ 14.46 million $ 98,200
May 8, 3 AM $ 0.0145
+0.08%
$ 14.49 million $ 98,996
May 8, 2 AM $ 0.0145
+0.14%
$ 14.48 million $ 99,269
May 8, 1 AM $ 0.0145
+0.05%
$ 14.46 million $ 98,718
May 8, 12 AM $ 0.0145
-0.28%
$ 14.47 million $ 98,623
May 7, 11 PM $ 0.0145
+0.89%
$ 14.51 million $ 98,493
May 7, 10 PM $ 0.0144
-0.10%
$ 14.38 million $ 96,364
May 7, 9 PM $ 0.0144
-0.92%
$ 14.4 million $ 93,729
May 7, 8 PM $ 0.0145
-0.70%
$ 14.54 million $ 83,828
May 7, 7 PM $ 0.0147
-0.70%
$ 14.66 million $ 84,692
May 7, 6 PM $ 0.0148
+0.25%
$ 14.79 million $ 85,440
May 7, 5 PM $ 0.0147
-3.86%
$ 14.74 million $ 87,374
May 7, 4 PM $ 0.0153
+3.87%
$ 15.34 million $ 120,151