PunkStrategy Historical Data

PNKSTR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0139
+0.77%
$ 13.94 million $ 425,855
Mar 10, 1 AM $ 0.0138
-1.10%
$ 13.83 million $ 436,431
Mar 10, 12 AM $ 0.014
+1.34%
$ 13.98 million $ 425,673
Mar 9, 11 PM $ 0.0138
-2.06%
$ 13.8 million $ 422,266
Mar 9, 10 PM $ 0.0141
-0.34%
$ 14.13 million $ 422,910
Mar 9, 9 PM $ 0.014
+0.02%
$ 13.99 million $ 431,245
Mar 9, 8 PM $ 0.014
+0.44%
$ 13.99 million $ 431,525
Mar 9, 7 PM $ 0.0139
-0.16%
$ 13.93 million $ 430,841
Mar 9, 6 PM $ 0.0137
-1.49%
$ 13.73 million $ 422,331
Mar 9, 5 PM $ 0.0139
-1.90%
$ 13.89 million $ 422,870
Mar 9, 4 PM $ 0.0141
+0.40%
$ 14.15 million $ 420,582
Mar 9, 3 PM $ 0.0141
-0.19%
$ 14.09 million $ 420,473
Mar 9, 2 PM $ 0.0141
-1.53%
$ 14.12 million $ 411,015
Mar 9, 1 PM $ 0.0143
+1.06%
$ 14.33 million $ 412,490
Mar 9, 12 PM $ 0.0142
-1.69%
$ 14.18 million $ 410,140
Mar 9, 11 AM $ 0.0144
+0.02%
$ 14.42 million $ 410,547
Mar 9, 10 AM $ 0.0144
-2.15%
$ 14.42 million $ 408,455
Mar 9, 9 AM $ 0.0147
+3.89%
$ 14.73 million $ 408,076
Mar 9, 8 AM $ 0.0142
-0.01%
$ 14.18 million $ 406,952
Mar 9, 7 AM $ 0.0142
-0.42%
$ 14.19 million $ 406,824
Mar 9, 6 AM $ 0.0142
+1.97%
$ 14.24 million $ 410,047
Mar 9, 5 AM $ 0.014
+1.06%
$ 14.02 million $ 403,051
Mar 9, 4 AM $ 0.014
-0.25%
$ 13.97 million $ 402,871
Mar 9, 3 AM $ 0.014
+1.01%
$ 14.01 million $ 403,418
Mar 9, 2 AM $ 0.0139
+0.00%
$ 13.87 million $ 405,267
Mar 9, 1 AM $ 0.0139
+1.45%
$ 13.87 million $ 408,622
Mar 9, 12 AM $ 0.0137
-0.20%
$ 13.7 million $ 407,335
Mar 8, 11 PM $ 0.0137
+0.20%
$ 13.71 million $ 409,819
Mar 8, 10 PM $ 0.0137
-0.75%
$ 13.7 million $ 410,228
Mar 8, 9 PM $ 0.0138
-3.41%
$ 13.8 million $ 398,172
Mar 8, 8 PM $ 0.0143
+0.07%
$ 14.3 million $ 398,840
Mar 8, 7 PM $ 0.0143
+2.14%
$ 14.29 million $ 400,004
Mar 8, 6 PM $ 0.014
+0.40%
$ 13.99 million $ 399,507
Mar 8, 5 PM $ 0.0139
-0.69%
$ 13.93 million $ 402,975
Mar 8, 4 PM $ 0.014
-0.13%
$ 14.02 million $ 407,074
Mar 8, 3 PM $ 0.014
+0.07%
$ 14.04 million $ 406,483
Mar 8, 2 PM $ 0.014
-0.63%
$ 14.03 million $ 407,665
Mar 8, 1 PM $ 0.0141
-0.02%
$ 14.11 million $ 409,133
Mar 8, 12 PM $ 0.0141
-0.47%
$ 14.11 million $ 408,315
Mar 8, 11 AM $ 0.0142
-0.46%
$ 14.18 million $ 409,216
Mar 8, 10 AM $ 0.0142
+0.47%
$ 14.24 million $ 410,040
Mar 8, 9 AM $ 0.0141
+0.95%
$ 14.13 million $ 415,767
Mar 8, 8 AM $ 0.014
-1.05%
$ 13.99 million $ 415,052
Mar 8, 7 AM $ 0.0141
+0.42%
$ 14.13 million $ 415,484
Mar 8, 6 AM $ 0.0141
+0.28%
$ 14.08 million $ 412,901
Mar 8, 5 AM $ 0.0141
+0.83%
$ 14.05 million $ 412,615
Mar 8, 4 AM $ 0.0139
-0.01%
$ 13.94 million $ 416,915
Mar 8, 3 AM $ 0.0139
-1.07%
$ 13.94 million $ 416,868
Mar 8, 2 AM $ 0.0141
-0.67%
$ 14.09 million $ 417,295
Mar 8, 1 AM $ 0.0142
+1.91%
$ 14.18 million $ 417,206