PunkStrategy Historical Data

PNKSTR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $0.00814
-0.14%
$8.14 million $5,152
Jun 23, 11 AM $0.00817
+0.17%
$8.17 million $4,071
Jun 23, 10 AM $0.00816
+0.40%
$8.16 million $4,020
Jun 23, 9 AM $0.00813
-3.93%
$8.13 million $3,151
Jun 23, 8 AM $0.00847
+2.13%
$8.47 million $5,557
Jun 23, 7 AM $0.0083
-0.01%
$8.3 million $2,575
Jun 23, 6 AM $0.0087
+3.40%
$8.7 million $2,681
Jun 23, 5 AM $0.00841
-0.42%
$8.41 million $2,719
Jun 23, 4 AM $0.00846
-0.27%
$8.46 million $2,741
Jun 23, 3 AM $0.00848
-0.54%
$8.48 million $2,461
Jun 23, 2 AM $0.00851
+0.26%
$8.51 million $2,318
Jun 23, 1 AM $0.0085
+0.01%
$8.5 million $2,321
Jun 23, 12 AM $0.00849
-0.04%
$8.49 million $2,575
Jun 22, 11 PM $0.0085
-3.78%
$8.5 million $3,239
Jun 22, 10 PM $0.00846
-4.64%
$8.46 million $5,936
Jun 22, 9 PM $0.00887
-0.32%
$8.87 million $5,903
Jun 22, 8 PM $0.00853
-4.51%
$8.53 million $5,643
Jun 22, 7 PM $0.00852
-4.34%
$8.52 million $5,303
Jun 22, 6 PM $0.00852
+0.12%
$8.52 million $5,187
Jun 22, 5 PM $0.00848
-0.31%
$8.48 million $2,611
Jun 22, 4 PM $0.0085
-0.38%
$8.5 million $2,363
Jun 22, 3 PM $0.00856
-0.07%
$8.56 million $2,380
Jun 22, 2 PM $0.00863
-0.41%
$8.63 million $2,337
Jun 22, 1 PM $0.00872
+1.38%
$8.72 million $2,325
Jun 22, 12 PM $0.00862
-0.14%
$8.62 million $2,070
Jun 22, 11 AM $0.0086
+0.73%
$8.6 million $2,040
Jun 22, 10 AM $0.00853
+0.06%
$8.53 million $2,037
Jun 22, 9 AM $0.00852
-0.14%
$8.52 million $2,036
Jun 22, 8 AM $0.00852
-0.06%
$8.52 million $2,036
Jun 22, 7 AM $0.00854
+0.89%
$8.54 million $2,039
Jun 22, 6 AM $0.00847
+0.02%
$8.47 million $1,922
Jun 22, 5 AM $0.00851
+0.22%
$8.51 million $1,928
Jun 22, 4 AM $0.00847
-0.97%
$8.47 million $1,410
Jun 22, 3 AM $0.0085
-0.07%
$8.5 million $1,603
Jun 22, 2 AM $0.00853
-0.09%
$8.53 million $1,432
Jun 22, 1 AM $0.00854
-0.04%
$8.54 million $1,510
Jun 22, 12 AM $0.00846
+1.09%
$8.46 million $1,424
Jun 21, 11 PM $0.00837
-0.19%
$8.37 million $571
Jun 21, 10 PM $0.00854
+1.75%
$8.54 million $832
Jun 21, 9 PM $0.0084
-0.02%
$8.4 million $830
Jun 21, 8 PM $0.00843
-0.43%
$8.43 million $1,211
Jun 21, 7 PM $0.00849
-0.01%
$8.49 million $2,625
Jun 21, 6 PM $0.00849
+0.31%
$8.49 million $2,611
Jun 21, 5 PM $0.00845
-0.14%
$8.45 million $3,400
Jun 21, 4 PM $0.00844
-0.43%
$8.44 million $3,400
Jun 21, 3 PM $0.00848
-2.45%
$8.48 million $5,488
Jun 21, 2 PM $0.00844
+0.04%
$8.44 million $7,628
Jun 21, 1 PM $0.00844
-2.78%
$8.44 million $5,473
Jun 21, 12 PM $0.00842
-0.35%
$8.42 million $7,616
Jun 21, 11 AM $0.00845
-0.41%
$8.45 million $5,974