PunkStrategy Historical Data

PNKSTR Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0153
+3.87%
$ 15.34 million $ 120,151
May 7, 3 PM $ 0.0148
-0.17%
$ 14.77 million $ 76,463
May 7, 2 PM $ 0.0151
-4.29%
$ 15.11 million $ 74,835
May 7, 1 PM $ 0.0158
-0.74%
$ 15.81 million $ 43,251
May 7, 12 PM $ 0.0159
-1.02%
$ 15.92 million $ 43,502
May 7, 11 AM $ 0.0161
+1.12%
$ 16.09 million $ 43,749
May 7, 10 AM $ 0.0159
-0.41%
$ 15.9 million $ 42,018
May 7, 9 AM $ 0.016
-0.74%
$ 15.97 million $ 42,362
May 7, 8 AM $ 0.0161
-0.23%
$ 16.09 million $ 42,063
May 7, 7 AM $ 0.0161
+0.33%
$ 16.15 million $ 42,147
May 7, 6 AM $ 0.0162
-0.63%
$ 16.2 million $ 34,270
May 7, 5 AM $ 0.0159
+0.02%
$ 15.87 million $ 77,959
May 7, 4 AM $ 0.0158
-0.69%
$ 15.85 million $ 77,011
May 7, 3 AM $ 0.016
+0.09%
$ 15.96 million $ 74,813
May 7, 2 AM $ 0.0159
-0.39%
$ 15.92 million $ 73,532
May 7, 1 AM $ 0.016
-0.05%
$ 16.01 million $ 73,943
May 7, 12 AM $ 0.0161
-0.34%
$ 16.07 million $ 79,632
May 6, 11 PM $ 0.0161
-0.02%
$ 16.1 million $ 82,951
May 6, 10 PM $ 0.0161
-0.20%
$ 16.08 million $ 83,451
May 6, 9 PM $ 0.0161
+0.39%
$ 16.11 million $ 83,370
May 6, 8 PM $ 0.016
+2.34%
$ 16.02 million $ 83,477
May 6, 7 PM $ 0.0156
-0.74%
$ 15.63 million $ 59,621
May 6, 6 PM $ 0.0157
-0.25%
$ 15.74 million $ 57,431
May 6, 5 PM $ 0.0157
-0.89%
$ 15.73 million $ 74,553
May 6, 4 PM $ 0.0159
-3.33%
$ 15.86 million $ 82,065
May 6, 3 PM $ 0.0164
-0.71%
$ 16.37 million $ 87,924
May 6, 2 PM $ 0.0165
+0.17%
$ 16.53 million $ 89,759
May 6, 1 PM $ 0.0165
-1.62%
$ 16.5 million $ 106,481
May 6, 12 PM $ 0.0168
-1.38%
$ 16.8 million $ 109,429
May 6, 11 AM $ 0.0171
+0.28%
$ 17.07 million $ 106,284
May 6, 10 AM $ 0.017
+1.30%
$ 17.03 million $ 674,117
May 6, 9 AM $ 0.0168
+1.94%
$ 16.8 million $ 661,179
May 6, 8 AM $ 0.0164
+0.41%
$ 16.41 million $ 674,700
May 6, 7 AM $ 0.0164
-3.51%
$ 16.35 million $ 674,330
May 6, 6 AM $ 0.0169
+0.06%
$ 16.95 million $ 688,040
May 6, 5 AM $ 0.0169
+1.18%
$ 16.93 million $ 687,944
May 6, 4 AM $ 0.0167
-1.09%
$ 16.74 million $ 685,942
May 6, 3 AM $ 0.0169
+1.03%
$ 16.92 million $ 688,539
May 6, 2 AM $ 0.0168
+0.32%
$ 16.75 million $ 684,573
May 6, 1 AM $ 0.0167
-1.82%
$ 16.7 million $ 689,739
May 6, 12 AM $ 0.0168
+0.43%
$ 16.81 million $ 562,102
May 5, 11 PM $ 0.0169
+0.24%
$ 16.92 million $ 556,896
May 5, 10 PM $ 0.0168
+0.19%
$ 16.84 million $ 562,602
May 5, 9 PM $ 0.0168
+0.58%
$ 16.81 million $ 572,977
May 5, 8 PM $ 0.0167
-1.93%
$ 16.72 million $ 673,744
May 5, 7 PM $ 0.017
+1.60%
$ 17.05 million $ 561,381
May 5, 6 PM $ 0.0167
+0.47%
$ 16.7 million $ 658,742
May 5, 5 PM $ 0.0166
-2.77%
$ 16.63 million $ 660,291
May 5, 4 PM $ 0.0171
+0.76%
$ 17.1 million $ 642,596
May 5, 3 PM $ 0.017
+1.09%
$ 16.97 million $ 639,759