PunkStrategy Historical Data

PNKSTR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0142
+1.91%
$ 14.18 million $ 417,206
Mar 8, 12 AM $ 0.0139
+0.29%
$ 13.91 million $ 416,077
Mar 7, 11 PM $ 0.0139
-0.07%
$ 13.87 million $ 428,391
Mar 7, 10 PM $ 0.0139
-1.72%
$ 13.9 million $ 434,880
Mar 7, 9 PM $ 0.0141
+0.27%
$ 14.14 million $ 434,217
Mar 7, 8 PM $ 0.0141
+0.00%
$ 14.1 million $ 437,543
Mar 7, 7 PM $ 0.0141
+0.22%
$ 14.1 million $ 438,811
Mar 7, 6 PM $ 0.0141
-0.13%
$ 14.07 million $ 442,581
Mar 7, 5 PM $ 0.0139
-1.86%
$ 13.95 million $ 469,423
Mar 7, 4 PM $ 0.0144
+0.09%
$ 14.35 million $ 468,794
Mar 7, 3 PM $ 0.0143
+1.14%
$ 14.35 million $ 497,938
Mar 7, 2 PM $ 0.0142
-1.58%
$ 14.18 million $ 498,076
Mar 7, 1 PM $ 0.0145
-1.19%
$ 14.45 million $ 500,426
Mar 7, 12 PM $ 0.0146
-0.07%
$ 14.64 million $ 537,077
Mar 7, 11 AM $ 0.0147
-0.03%
$ 14.67 million $ 541,618
Mar 7, 10 AM $ 0.0147
+0.92%
$ 14.66 million $ 547,501
Mar 7, 9 AM $ 0.0145
+1.25%
$ 14.52 million $ 503,359
Mar 7, 8 AM $ 0.0144
+0.26%
$ 14.36 million $ 503,613
Mar 7, 7 AM $ 0.0143
-0.79%
$ 14.33 million $ 505,444
Mar 7, 6 AM $ 0.0144
+1.10%
$ 14.44 million $ 507,222
Mar 7, 5 AM $ 0.0143
-0.14%
$ 14.3 million $ 506,986
Mar 7, 4 AM $ 0.0143
+1.35%
$ 14.32 million $ 503,200
Mar 7, 3 AM $ 0.0141
-0.90%
$ 14.13 million $ 504,306
Mar 7, 2 AM $ 0.0143
+0.05%
$ 14.26 million $ 508,318
Mar 7, 1 AM $ 0.0143
+1.20%
$ 14.25 million $ 509,270
Mar 7, 12 AM $ 0.0141
+0.08%
$ 14.09 million $ 507,703
Mar 6, 11 PM $ 0.0141
-1.34%
$ 14.09 million $ 500,899
Mar 6, 10 PM $ 0.0142
-1.40%
$ 14.18 million $ 501,195
Mar 6, 9 PM $ 0.0144
-0.38%
$ 14.37 million $ 499,542
Mar 6, 8 PM $ 0.0143
-2.65%
$ 14.28 million $ 501,867
Mar 6, 7 PM $ 0.0147
+2.27%
$ 14.68 million $ 547,744
Mar 6, 6 PM $ 0.0144
-1.25%
$ 14.36 million $ 501,130
Mar 6, 5 PM $ 0.0145
-5.13%
$ 14.54 million $ 510,284
Mar 6, 4 PM $ 0.0153
+0.88%
$ 15.33 million $ 514,000
Mar 6, 3 PM $ 0.0151
-1.98%
$ 15.06 million $ 513,201
Mar 6, 2 PM $ 0.0154
-1.68%
$ 15.37 million $ 485,881
Mar 6, 1 PM $ 0.0156
-0.18%
$ 15.64 million $ 467,700
Mar 6, 12 PM $ 0.0157
+0.29%
$ 15.67 million $ 470,354
Mar 6, 11 AM $ 0.0156
-1.80%
$ 15.62 million $ 472,480
Mar 6, 10 AM $ 0.016
+0.56%
$ 15.98 million $ 475,879
Mar 6, 9 AM $ 0.0159
-0.12%
$ 15.89 million $ 476,727
Mar 6, 8 AM $ 0.0159
-1.71%
$ 15.92 million $ 479,033
Mar 6, 7 AM $ 0.0162
+1.23%
$ 16.24 million $ 479,997
Mar 6, 6 AM $ 0.016
+0.06%
$ 16.04 million $ 480,645
Mar 6, 5 AM $ 0.016
+0.89%
$ 16.04 million $ 483,064
Mar 6, 4 AM $ 0.0159
-1.64%
$ 15.91 million $ 484,055
Mar 6, 3 AM $ 0.0162
-0.01%
$ 16.17 million $ 486,120
Mar 6, 2 AM $ 0.0162
-0.39%
$ 16.19 million $ 487,532
Mar 6, 1 AM $ 0.0162
+1.03%
$ 16.25 million $ 489,512
Mar 6, 12 AM $ 0.0161
-0.13%
$ 16.08 million $ 492,901