PunkStrategy Historical Data

PNKSTR Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0171
+0.76%
$ 17.1 million $ 642,596
May 5, 3 PM $ 0.017
+1.09%
$ 16.97 million $ 639,759
May 5, 2 PM $ 0.0168
-0.21%
$ 16.79 million $ 639,676
May 5, 1 PM $ 0.0168
-2.26%
$ 16.82 million $ 657,583
May 5, 12 PM $ 0.0172
+4.82%
$ 17.21 million $ 548,681
May 5, 11 AM $ 0.0164
+0.10%
$ 16.37 million $ 642,472
May 5, 10 AM $ 0.0164
+0.21%
$ 16.36 million $ 559,661
May 5, 9 AM $ 0.0163
-2.04%
$ 16.32 million $ 641,614
May 5, 8 AM $ 0.0165
+0.80%
$ 16.47 million $ 554,261
May 5, 7 AM $ 0.0163
-3.47%
$ 16.26 million $ 636,793
May 5, 6 AM $ 0.017
-0.78%
$ 16.96 million $ 556,554
May 5, 5 AM $ 0.0171
-1.63%
$ 17.1 million $ 644,411
May 5, 4 AM $ 0.0174
+0.04%
$ 17.38 million $ 570,107
May 5, 3 AM $ 0.0174
+1.24%
$ 17.38 million $ 640,863
May 5, 2 AM $ 0.0172
-1.87%
$ 17.17 million $ 639,456
May 5, 1 AM $ 0.0175
+1.63%
$ 17.5 million $ 566,360
May 5, 12 AM $ 0.0172
+0.40%
$ 17.22 million $ 568,977
May 4, 11 PM $ 0.0171
+0.95%
$ 17.15 million $ 579,528
May 4, 10 PM $ 0.0168
+2.43%
$ 16.8 million $ 579,345
May 4, 9 PM $ 0.0164
-0.30%
$ 16.4 million $ 652,395
May 4, 8 PM $ 0.0164
+0.66%
$ 16.45 million $ 662,204
May 4, 7 PM $ 0.0163
+1.04%
$ 16.34 million $ 676,777
May 4, 6 PM $ 0.0162
-1.45%
$ 16.17 million $ 679,582
May 4, 5 PM $ 0.0164
-2.73%
$ 16.41 million $ 674,178
May 4, 4 PM $ 0.0171
+1.42%
$ 17.1 million $ 600,976
May 4, 3 PM $ 0.0169
-0.50%
$ 16.85 million $ 606,804
May 4, 2 PM $ 0.0169
+8.22%
$ 16.93 million $ 604,419
May 4, 1 PM $ 0.0156
-0.16%
$ 15.64 million $ 68,088
May 4, 12 PM $ 0.0157
-8.95%
$ 15.67 million $ 636,966
May 4, 11 AM $ 0.0172
-0.14%
$ 17.2 million $ 26,194
May 4, 10 AM $ 0.0172
-1.90%
$ 17.15 million $ 599,117
May 4, 9 AM $ 0.0175
-0.70%
$ 17.48 million $ 26,903
May 4, 8 AM $ 0.0176
+1.05%
$ 17.61 million $ 26,851
May 4, 7 AM $ 0.0173
-3.83%
$ 17.34 million $ 595,667
May 4, 6 AM $ 0.018
+4.41%
$ 18.03 million $ 25,360
May 4, 5 AM $ 0.0176
-0.27%
$ 17.63 million $ 594,009
May 4, 4 AM $ 0.0177
+5.00%
$ 17.68 million $ 602,076
May 4, 3 AM $ 0.017
+1.40%
$ 17.02 million $ 608,623
May 4, 2 AM $ 0.0168
-1.48%
$ 16.76 million $ 688,216
May 4, 1 AM $ 0.017
+0.02%
$ 17.01 million $ 689,315
May 4, 12 AM $ 0.017
-0.01%
$ 17 million $ 607,312
May 3, 11 PM $ 0.017
-1.42%
$ 17.02 million $ 592,764
May 3, 10 PM $ 0.0173
+0.08%
$ 17.26 million $ 592,432
May 3, 9 PM $ 0.0172
-0.17%
$ 17.2 million $ 596,759
May 3, 8 PM $ 0.0172
+0.00%
$ 17.2 million $ 605,311
May 3, 7 PM $ 0.0172
+0.41%
$ 17.21 million $ 615,988
May 3, 6 PM $ 0.0168
+2.75%
$ 16.79 million $ 619,197
May 3, 5 PM $ 0.0163
-4.42%
$ 16.34 million $ 674,791
May 3, 4 PM $ 0.0171
-1.76%
$ 17.11 million $ 613,276
May 3, 3 PM $ 0.0175
+2.06%
$ 17.51 million $ 616,401