PunkStrategy Historical Data

PNKSTR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0162
+1.03%
$ 16.25 million $ 489,512
Mar 6, 12 AM $ 0.0161
-0.13%
$ 16.08 million $ 492,901
Mar 5, 11 PM $ 0.0161
-0.57%
$ 16.11 million $ 492,746
Mar 5, 10 PM $ 0.0162
-0.74%
$ 16.21 million $ 508,438
Mar 5, 9 PM $ 0.0163
-0.30%
$ 16.33 million $ 512,676
Mar 5, 8 PM $ 0.0164
+1.72%
$ 16.38 million $ 515,663
Mar 5, 7 PM $ 0.0161
-0.85%
$ 16.09 million $ 520,147
Mar 5, 6 PM $ 0.0162
-2.05%
$ 16.23 million $ 518,208
Mar 5, 5 PM $ 0.0166
-0.83%
$ 16.57 million $ 526,852
Mar 5, 4 PM $ 0.017
-0.28%
$ 17.05 million $ 531,111
Mar 5, 3 PM $ 0.0171
-0.28%
$ 17.1 million $ 540,381
Mar 5, 2 PM $ 0.0171
+3.51%
$ 17.14 million $ 540,433
Mar 5, 1 PM $ 0.0166
-3.21%
$ 16.56 million $ 535,755
Mar 5, 12 PM $ 0.0171
-0.08%
$ 17.11 million $ 541,827
Mar 5, 11 AM $ 0.0171
-1.26%
$ 17.12 million $ 537,607
Mar 5, 10 AM $ 0.0173
+0.06%
$ 17.34 million $ 533,798
Mar 5, 9 AM $ 0.0173
+0.16%
$ 17.33 million $ 532,995
Mar 5, 8 AM $ 0.0173
-1.51%
$ 17.3 million $ 533,122
Mar 5, 7 AM $ 0.0176
-0.05%
$ 17.59 million $ 543,507
Mar 5, 6 AM $ 0.0176
-0.34%
$ 17.6 million $ 542,873
Mar 5, 5 AM $ 0.0177
+0.54%
$ 17.66 million $ 545,465
Mar 5, 4 AM $ 0.0176
+0.31%
$ 17.56 million $ 541,407
Mar 5, 3 AM $ 0.0175
+0.03%
$ 17.51 million $ 541,015
Mar 5, 2 AM $ 0.0175
-1.23%
$ 17.5 million $ 544,008
Mar 5, 1 AM $ 0.0177
+0.18%
$ 17.73 million $ 546,054
Mar 5, 12 AM $ 0.0177
+2.13%
$ 17.7 million $ 543,543
Mar 4, 11 PM $ 0.0173
-0.34%
$ 17.33 million $ 544,043
Mar 4, 10 PM $ 0.0174
-2.25%
$ 17.4 million $ 542,739
Mar 4, 9 PM $ 0.0178
-0.32%
$ 17.81 million $ 531,711
Mar 4, 8 PM $ 0.0179
+0.68%
$ 17.86 million $ 540,274
Mar 4, 7 PM $ 0.0175
-0.87%
$ 17.49 million $ 521,584
Mar 4, 6 PM $ 0.0175
-0.54%
$ 17.54 million $ 529,374
Mar 4, 5 PM $ 0.0176
-1.74%
$ 17.64 million $ 527,696
Mar 4, 4 PM $ 0.0174
-0.24%
$ -- $ 489,968
Mar 4, 1 PM $ 0.0172
+0.26%
$ 17.21 million $ 481,741
Mar 4, 12 PM $ 0.0172
+1.96%
$ 17.21 million $ 468,279
Mar 4, 11 AM $ 0.0169
-2.01%
$ 16.93 million $ 487,066
Mar 4, 9 AM $ 0.0173
+2.33%
$ 17.28 million $ 482,531
Mar 4, 8 AM $ 0.0169
+1.50%
$ 16.86 million $ 461,755
Mar 4, 7 AM $ 0.0166
+1.95%
$ 16.61 million $ 495,777
Mar 4, 6 AM $ 0.0163
+0.02%
$ 16.3 million $ 452,470
Mar 4, 5 AM $ 0.0163
-0.60%
$ 16.29 million $ 452,164
Mar 4, 4 AM $ 0.0164
+0.03%
$ 16.39 million $ 494,577
Mar 4, 3 AM $ 0.0164
+1.07%
$ 16.39 million $ 494,846
Mar 4, 2 AM $ 0.0162
-2.23%
$ 16.21 million $ 449,370
Mar 4, 1 AM $ 0.0166
+1.24%
$ 16.6 million $ 493,789
Mar 4, 12 AM $ 0.0165
+2.13%
$ 16.45 million $ 487,359
Mar 3, 11 PM $ 0.0163
-0.27%
$ 16.27 million $ 506,297
Mar 3, 10 PM $ 0.0162
+2.24%
$ 16.18 million $ 458,291
Mar 3, 9 PM $ 0.0156
-3.92%
$ 15.63 million $ 460,581