PunkStrategy Historical Data

PNKSTR Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0175
+2.06%
$ 17.51 million $ 616,401
May 3, 2 PM $ 0.0172
+0.29%
$ 17.18 million $ 623,704
May 3, 1 PM $ 0.0171
+1.02%
$ 17.1 million $ 624,856
May 3, 12 PM $ 0.0169
+1.32%
$ 16.92 million $ 30,634
May 3, 11 AM $ 0.0167
-3.59%
$ 16.72 million $ 610,262
May 3, 10 AM $ 0.0173
+0.73%
$ 17.34 million $ 33,112
May 3, 9 AM $ 0.0172
-0.01%
$ 17.18 million $ 628,043
May 3, 8 AM $ 0.0174
+0.11%
$ 17.39 million $ 623,918
May 3, 7 AM $ 0.0174
+0.51%
$ 17.37 million $ 618,256
May 3, 6 AM $ 0.0173
+0.77%
$ 17.28 million $ 620,202
May 3, 5 AM $ 0.0171
-0.22%
$ 17.15 million $ 726,460
May 3, 4 AM $ 0.0172
+0.21%
$ 17.18 million $ 715,553
May 3, 3 AM $ 0.0171
+0.45%
$ 17.15 million $ 712,954
May 3, 2 AM $ 0.0171
-0.19%
$ 17.07 million $ 709,967
May 3, 1 AM $ 0.0171
+4.28%
$ 17.1 million $ 703,126
May 3, 12 AM $ 0.0164
-1.62%
$ 16.36 million $ 709,917
May 2, 11 PM $ 0.0166
-3.32%
$ 16.63 million $ 722,138
May 2, 10 PM $ 0.0172
+0.10%
$ 17.2 million $ 623,106
May 2, 9 PM $ 0.0172
-1.51%
$ 17.24 million $ 618,989
May 2, 8 PM $ 0.0172
+0.03%
$ 17.18 million $ 614,274
May 2, 7 PM $ 0.0172
+7.42%
$ 17.21 million $ 604,228
May 2, 6 PM $ 0.016
-0.92%
$ 16 million $ 673,393
May 2, 5 PM $ 0.0161
+1.22%
$ 16.15 million $ 113,509
May 2, 4 PM $ 0.0159
+0.31%
$ 15.95 million $ 116,736
May 2, 3 PM $ 0.0161
+1.71%
$ 16.15 million $ 675,439
May 2, 2 PM $ 0.0159
-1.02%
$ 15.88 million $ 121,990
May 2, 1 PM $ 0.016
-0.35%
$ 16.04 million $ 676,403
May 2, 12 PM $ 0.0161
-4.38%
$ 16.1 million $ 119,279
May 2, 11 AM $ 0.0168
-4.78%
$ 16.84 million $ 609,358
May 2, 10 AM $ 0.0177
+0.09%
$ 17.69 million $ 50,269
May 2, 9 AM $ 0.0177
-1.09%
$ 17.71 million $ 47,735
May 2, 8 AM $ 0.0177
-0.40%
$ 17.67 million $ 608,464
May 2, 7 AM $ 0.0178
+0.40%
$ 17.8 million $ 612,134
May 2, 6 AM $ 0.0177
-0.56%
$ 17.71 million $ 49,725
May 2, 5 AM $ 0.0178
+0.82%
$ 17.81 million $ 610,085
May 2, 4 AM $ 0.0177
+0.04%
$ 17.66 million $ 702,652
May 2, 3 AM $ 0.0177
+0.20%
$ 17.66 million $ 702,939
May 2, 2 AM $ 0.0176
+0.08%
$ 17.62 million $ 707,695
May 2, 1 AM $ 0.0169
+0.05%
$ 16.94 million $ 654,673
May 2, 12 AM $ 0.0169
-3.56%
$ 16.93 million $ 706,716
May 1, 11 PM $ 0.0176
-0.19%
$ 17.56 million $ 711,841
May 1, 10 PM $ 0.0176
+0.02%
$ 17.59 million $ 713,260
May 1, 9 PM $ 0.017
-1.38%
$ 17.01 million $ 707,878
May 1, 8 PM $ 0.0173
-3.16%
$ 17.3 million $ 692,938
May 1, 7 PM $ 0.0178
-0.79%
$ 17.82 million $ 55,025
May 1, 6 PM $ 0.018
-0.33%
$ 17.98 million $ 81,410
May 1, 5 PM $ 0.018
+4.03%
$ 18.01 million $ 82,469
May 1, 4 PM $ 0.0179
-1.19%
$ 17.9 million $ 716,789
May 1, 3 PM $ 0.0182
-0.45%
$ 18.22 million $ 623,212
May 1, 2 PM $ 0.0182
-0.07%
$ 18.24 million $ 618,133