PunkStrategy Historical Data

PNKSTR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0162
+2.24%
$ 16.18 million $ 458,291
Mar 3, 9 PM $ 0.0156
-3.92%
$ 15.63 million $ 460,581
Mar 3, 8 PM $ 0.0163
+1.66%
$ 16.29 million $ 458,733
Mar 3, 7 PM $ 0.016
-2.11%
$ 16.03 million $ 471,333
Mar 3, 6 PM $ 0.0163
+2.38%
$ 16.26 million $ 514,359
Mar 3, 5 PM $ 0.0159
-0.75%
$ 15.88 million $ 473,785
Mar 3, 4 PM $ 0.016
+0.17%
$ 16 million $ 522,765
Mar 3, 3 PM $ 0.016
-0.67%
$ 15.97 million $ 484,698
Mar 3, 2 PM $ 0.0161
+0.74%
$ 16.08 million $ 531,449
Mar 3, 1 PM $ 0.016
-0.01%
$ 15.97 million $ 488,020
Mar 3, 12 PM $ 0.016
-0.59%
$ 15.98 million $ 486,675
Mar 3, 11 AM $ 0.0161
+0.64%
$ 16.07 million $ 486,856
Mar 3, 10 AM $ 0.016
+0.04%
$ 15.98 million $ 487,313
Mar 3, 9 AM $ 0.016
-0.55%
$ 15.97 million $ 487,419
Mar 3, 8 AM $ 0.0161
-1.71%
$ 16.06 million $ 488,205
Mar 3, 7 AM $ 0.0163
+0.33%
$ 16.34 million $ 487,668
Mar 3, 6 AM $ 0.0163
-0.37%
$ 16.28 million $ 488,594
Mar 3, 5 AM $ 0.0163
+0.75%
$ 16.34 million $ 500,932
Mar 3, 4 AM $ 0.0162
-1.08%
$ 16.22 million $ 489,004
Mar 3, 3 AM $ 0.0164
-1.05%
$ 16.4 million $ 489,923
Mar 3, 2 AM $ 0.0166
+0.84%
$ 16.58 million $ 489,492
Mar 3, 1 AM $ 0.0163
-2.50%
$ 16.3 million $ 485,915
Mar 3, 12 AM $ 0.0167
-0.31%
$ 16.71 million $ 486,876
Mar 2, 11 PM $ 0.0168
-0.49%
$ 16.77 million $ 486,516
Mar 2, 10 PM $ 0.0168
-4.14%
$ 16.85 million $ 458,503
Mar 2, 9 PM $ 0.0176
-0.94%
$ 17.58 million $ 477,344
Mar 2, 8 PM $ 0.0177
+0.60%
$ 17.74 million $ 478,916
Mar 2, 7 PM $ 0.0176
+1.84%
$ 17.64 million $ 477,495
Mar 2, 6 PM $ 0.0173
-0.01%
$ 17.32 million $ 460,319
Mar 2, 5 PM $ 0.0173
+0.06%
$ 17.32 million $ 464,245
Mar 2, 4 PM $ 0.018
+6.34%
$ 18.02 million $ 456,715
Mar 2, 3 PM $ 0.017
+3.56%
$ 16.95 million $ 454,819
Mar 2, 2 PM $ 0.0164
+1.35%
$ 16.38 million $ 459,137
Mar 2, 1 PM $ 0.0162
-1.05%
$ 16.16 million $ 459,199
Mar 2, 12 PM $ 0.0163
+0.03%
$ 16.34 million $ 458,484
Mar 2, 11 AM $ 0.0163
-1.59%
$ 16.34 million $ 459,639
Mar 2, 10 AM $ 0.0166
-0.14%
$ 16.6 million $ 468,268
Mar 2, 9 AM $ 0.0166
+1.59%
$ 16.61 million $ 476,333
Mar 2, 8 AM $ 0.0164
+0.07%
$ 16.35 million $ 469,590
Mar 2, 7 AM $ 0.0163
-0.52%
$ 16.34 million $ 472,893
Mar 2, 6 AM $ 0.0164
-1.66%
$ 16.43 million $ 475,034
Mar 2, 5 AM $ 0.0167
+0.07%
$ 16.7 million $ 475,995
Mar 2, 4 AM $ 0.0167
+0.54%
$ 16.69 million $ 482,612
Mar 2, 3 AM $ 0.0166
+1.40%
$ 16.58 million $ 486,551
Mar 2, 2 AM $ 0.0164
-1.93%
$ 16.35 million $ 501,119
Mar 2, 1 AM $ 0.0167
+2.45%
$ 16.68 million $ 503,307
Mar 2, 12 AM $ 0.0163
+0.10%
$ 16.28 million $ 494,158
Mar 1, 11 PM $ 0.0163
-0.01%
$ 16.26 million $ 495,684
Mar 1, 10 PM $ 0.0163
-1.67%
$ 16.3 million $ 506,634
Mar 1, 9 PM $ 0.0166
-0.25%
$ 16.57 million $ 520,449