PunkStrategy Historical Data

PNKSTR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0166
-0.25%
$ 16.57 million $ 520,449
Mar 1, 8 PM $ 0.0166
-2.01%
$ 16.61 million $ 648,432
Mar 1, 7 PM $ 0.017
+0.53%
$ 16.95 million $ 652,942
Mar 1, 6 PM $ 0.0169
-0.55%
$ 16.86 million $ 660,174
Mar 1, 5 PM $ 0.017
-0.02%
$ 16.96 million $ 662,174
Mar 1, 4 PM $ 0.017
-1.35%
$ 16.96 million $ 675,817
Mar 1, 3 PM $ 0.0172
-0.88%
$ 17.19 million $ 679,274
Mar 1, 2 PM $ 0.0173
-2.00%
$ 17.35 million $ 678,703
Mar 1, 1 PM $ 0.0177
+1.20%
$ 17.7 million $ 675,867
Mar 1, 12 PM $ 0.0175
-0.63%
$ 17.49 million $ 668,520
Mar 1, 11 AM $ 0.0176
-0.10%
$ 17.58 million $ 666,206
Mar 1, 10 AM $ 0.0176
+2.22%
$ 17.6 million $ 656,803
Mar 1, 9 AM $ 0.0172
-0.41%
$ 17.22 million $ 653,314
Mar 1, 8 AM $ 0.0172
-0.98%
$ 17.24 million $ 654,569
Mar 1, 7 AM $ 0.0174
+0.53%
$ 17.41 million $ 655,514
Mar 1, 6 AM $ 0.0173
-0.16%
$ 17.31 million $ 650,242
Mar 1, 5 AM $ 0.0173
+0.39%
$ 17.34 million $ 647,987
Mar 1, 4 AM $ 0.0173
+1.24%
$ 17.28 million $ 565,923
Mar 1, 3 AM $ 0.0171
+1.27%
$ 17.06 million $ 642,974
Mar 1, 2 AM $ 0.0168
+1.27%
$ 16.85 million $ 569,313
Mar 1, 1 AM $ 0.0166
+0.72%
$ 16.64 million $ 563,530
Mar 1, 12 AM $ 0.0165
+1.17%
$ 16.52 million $ 564,538
Feb 28, 11 PM $ 0.0163
-0.45%
$ 16.33 million $ 562,625
Feb 28, 10 PM $ 0.0163
+2.86%
$ 16.32 million $ 551,715
Feb 28, 9 PM $ 0.0159
-1.52%
$ 15.91 million $ 538,024
Feb 28, 8 PM $ 0.0161
-0.40%
$ 16.14 million $ 493,189
Feb 28, 7 PM $ 0.0162
+2.26%
$ 16.2 million $ 492,175
Feb 28, 6 PM $ 0.0158
+1.89%
$ 15.84 million $ 479,959
Feb 28, 5 PM $ 0.0155
-0.01%
$ 15.55 million $ 472,392
Feb 28, 4 PM $ 0.0156
+1.81%
$ 15.55 million $ 461,176
Feb 28, 3 PM $ 0.0153
+1.34%
$ 15.28 million $ 459,316
Feb 28, 2 PM $ 0.0151
+0.28%
$ 15.07 million $ 459,782
Feb 28, 1 PM $ 0.015
+0.00%
$ 15.04 million $ 452,745
Feb 28, 12 PM $ 0.015
-0.01%
$ 15.03 million $ 452,892
Feb 28, 11 AM $ 0.015
+0.06%
$ 15.04 million $ 456,474
Feb 28, 10 AM $ 0.015
-0.29%
$ 15.03 million $ 456,742
Feb 28, 9 AM $ 0.0151
-0.10%
$ 15.08 million $ 456,622
Feb 28, 8 AM $ 0.0151
-0.73%
$ 15.09 million $ 454,441
Feb 28, 7 AM $ 0.0152
+0.32%
$ 15.21 million $ 454,468
Feb 28, 6 AM $ 0.0152
-3.52%
$ 15.16 million $ 451,764
Feb 28, 5 AM $ 0.0157
-0.26%
$ 15.71 million $ 453,498
Feb 28, 4 AM $ 0.0158
+1.08%
$ 15.76 million $ 453,215
Feb 28, 3 AM $ 0.0156
-1.92%
$ 15.59 million $ 452,770
Feb 28, 2 AM $ 0.0159
-0.22%
$ 15.89 million $ 450,162
Feb 28, 1 AM $ 0.0159
+0.40%
$ 15.93 million $ 450,221
Feb 28, 12 AM $ 0.0159
+2.72%
$ 15.87 million $ 449,512
Feb 27, 11 PM $ 0.0154
+1.07%
$ 15.45 million $ 442,634
Feb 27, 10 PM $ 0.0153
-1.23%
$ 15.28 million $ 453,408
Feb 27, 9 PM $ 0.0155
+0.01%
$ 15.47 million $ 455,327
Feb 27, 8 PM $ 0.0155
+0.08%
$ 15.47 million $ 463,148