Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PunkStrategy Historical Data

PNKSTR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 12 PM $0.00838
-0.04%
$8.38 million $6,469
Aug 1, 10 AM $0.00835
+0.66%
$8.35 million $5,118
Aug 1, 7 AM $0.00823
+0.00%
$8.23 million $4,427
Aug 1, 6 AM $0.00845
+0.92%
$8.45 million $4,178
Aug 1, 5 AM $0.0084
+0.06%
$8.4 million $4,104
Aug 1, 4 AM $0.00844
+0.20%
$8.44 million $3,962
Aug 1, 3 AM $0.00842
+0.73%
$8.42 million $3,525
Aug 1, 12 AM $0.00838
-1.17%
$8.38 million $3,698
Jul 31, 10 PM $0.00849
+0.00%
$8.49 million $4,070
Jul 31, 9 PM $0.00839
+0.00%
$8.39 million $4,031
Jul 31, 8 PM $0.00854
+1.89%
$8.54 million $3,867
Jul 31, 6 PM $0.00854
-2.27%
$8.54 million $4,751
Jul 31, 5 PM $0.0086
+0.00%
$8.6 million $4,920
Jul 31, 2 PM $0.00872
+0.00%
$-- $4,852
Jul 31, 1 PM $0.00866
+0.71%
$8.66 million $4,862
Jul 31, 9 AM $0.00826
+0.00%
$8.26 million $4,957
Jul 31, 8 AM $0.00818
+0.00%
$8.18 million $5,051
Jul 31, 4 AM $0.00823
+0.00%
$8.23 million $6,928
Jul 31, 1 AM $0.00836
+2.34%
$8.36 million $6,928
Jul 31, 12 AM $0.00831
-0.01%
$8.31 million $7,782
Jul 30, 11 PM $0.00826
+0.00%
$8.26 million $7,389
Jul 30, 8 PM $0.00841
+0.00%
$8.41 million $9,983
Jul 30, 7 PM $0.0086
+0.00%
$8.6 million $10,020
Jul 30, 6 PM $0.00841
-4.78%
$8.41 million $9,413
Jul 30, 5 PM $0.0087
-1.15%
$8.7 million $8,857
Jul 30, 1 PM $0.00877
+0.00%
$8.77 million $11,194
Jul 30, 12 PM $0.00874
+0.00%
$8.74 million $9,785
Jul 30, 11 AM $0.00836
+0.84%
$8.36 million $9,800
Jul 30, 10 AM $0.00838
+0.00%
$8.38 million $9,252
Jul 30, 9 AM $0.00847
+0.00%
$8.47 million $9,223
Jul 30, 8 AM $0.00834
+0.16%
$8.34 million $9,299
Jul 30, 6 AM $0.00863
+0.62%
$8.63 million $11,104
Jul 30, 4 AM $0.00864
+1.34%
$8.64 million $10,984
Jul 30, 3 AM $0.00852
+0.00%
$8.52 million $13,752
Jul 30, 2 AM $0.0085
-0.05%
$8.5 million $13,840
Jul 30, 1 AM $0.00851
-0.96%
$8.51 million $13,862
Jul 30, 12 AM $0.00854
-2.27%
$8.54 million $15,536
Jul 29, 11 PM $0.00884
+0.00%
$8.84 million $17,243
Jul 29, 10 PM $0.00884
+1.80%
$8.84 million $17,240
Jul 29, 9 PM $0.00869
-0.22%
$8.69 million $17,233
Jul 29, 8 PM $0.00866
-2.50%
$8.66 million $17,189
Jul 29, 6 PM $0.00903
-0.41%
$9.03 million $17,036
Jul 29, 5 PM $0.00901
+0.00%
$9.01 million $17,044
Jul 29, 4 PM $0.00905
-0.62%
$9.05 million $18,245
Jul 29, 3 PM $0.00908
+0.02%
$9.08 million $20,098
Jul 29, 2 PM $0.00908
-4.54%
$9.08 million $20,080
Jul 29, 1 PM $0.00951
+0.00%
$9.51 million $19,661
Jul 29, 12 PM $0.00961
+0.36%
$9.61 million $20,452
Jul 29, 11 AM $0.00951
+0.00%
$9.51 million $22,806
Jul 29, 10 AM $0.00961
-0.02%
$9.61 million $23,887