PunkStrategy Historical Data

PNKSTR Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0182
-0.07%
$ 18.24 million $ 618,133
May 1, 1 PM $ 0.0182
+0.32%
$ 18.25 million $ 613,845
May 1, 12 PM $ 0.0182
+2.95%
$ 18.15 million $ 601,870
May 1, 11 AM $ 0.0176
+0.54%
$ 17.65 million $ 702,342
May 1, 10 AM $ 0.017
-0.90%
$ 16.98 million $ 700,473
May 1, 9 AM $ 0.0171
-1.98%
$ 17.09 million $ 715,563
May 1, 8 AM $ 0.0174
-0.42%
$ 17.43 million $ 708,568
May 1, 7 AM $ 0.0175
+0.48%
$ 17.51 million $ 690,945
May 1, 6 AM $ 0.0174
-0.57%
$ 17.4 million $ 683,415
May 1, 5 AM $ 0.0175
+0.27%
$ 17.45 million $ 683,526
May 1, 4 AM $ 0.0175
+1.38%
$ 17.46 million $ 683,798
May 1, 3 AM $ 0.0173
+0.34%
$ 17.33 million $ 686,668
May 1, 2 AM $ 0.0173
+0.00%
$ 17.27 million $ 684,806
May 1, 1 AM $ 0.0173
+2.28%
$ 17.27 million $ 684,338
May 1, 12 AM $ 0.0169
+1.10%
$ 16.89 million $ 679,211
Apr 30, 11 PM $ 0.0167
-3.78%
$ 16.69 million $ 661,964
Apr 30, 10 PM $ 0.0174
+0.26%
$ 17.4 million $ 667,539
Apr 30, 9 PM $ 0.0169
-3.02%
$ 16.91 million $ 666,484
Apr 30, 8 PM $ 0.0174
+2.32%
$ 17.44 million $ 667,057
Apr 30, 7 PM $ 0.0171
+1.50%
$ 17.08 million $ 678,187
Apr 30, 6 PM $ 0.0172
+1.52%
$ 17.19 million $ 653,640
Apr 30, 5 PM $ 0.0168
-0.82%
$ 16.77 million $ 626,167
Apr 30, 4 PM $ 0.0169
-0.72%
$ 16.91 million $ 627,691
Apr 30, 3 PM $ 0.0171
-1.33%
$ 17.14 million $ 618,686
Apr 30, 2 PM $ 0.0174
+2.17%
$ 17.37 million $ 621,360
Apr 30, 1 PM $ 0.017
-2.22%
$ 17 million $ 616,023
Apr 30, 12 PM $ 0.0174
+0.27%
$ 17.39 million $ 620,000
Apr 30, 11 AM $ 0.0173
-0.02%
$ 17.34 million $ 70,646
Apr 30, 10 AM $ 0.0174
+0.43%
$ 17.36 million $ 610,346
Apr 30, 9 AM $ 0.0173
-2.08%
$ 17.28 million $ 602,386
Apr 30, 8 AM $ 0.0177
+0.95%
$ 17.7 million $ 601,572
Apr 30, 7 AM $ 0.0175
-1.47%
$ 17.52 million $ 598,078
Apr 30, 6 AM $ 0.0178
+1.55%
$ 17.78 million $ 605,792
Apr 30, 5 AM $ 0.0176
-1.27%
$ 17.55 million $ 613,190
Apr 30, 4 AM $ 0.0179
+1.13%
$ 17.93 million $ 616,237
Apr 30, 3 AM $ 0.0177
+0.44%
$ 17.74 million $ 607,358
Apr 30, 2 AM $ 0.0177
-1.21%
$ 17.71 million $ 604,917
Apr 30, 1 AM $ 0.018
+0.27%
$ 17.96 million $ 602,397
Apr 30, 12 AM $ 0.0179
+0.16%
$ 17.93 million $ 608,727
Apr 29, 11 PM $ 0.0179
-1.49%
$ 17.9 million $ 606,319
Apr 29, 10 PM $ 0.0181
+1.65%
$ 18.13 million $ 607,604
Apr 29, 9 PM $ 0.0178
-1.00%
$ 17.83 million $ 603,702
Apr 29, 8 PM $ 0.018
-0.01%
$ 18.02 million $ 606,089
Apr 29, 7 PM $ 0.0181
-0.30%
$ 18.07 million $ 604,607
Apr 29, 6 PM $ 0.0181
+2.88%
$ 18.14 million $ 633,439
Apr 29, 5 PM $ 0.0176
-2.75%
$ 17.64 million $ 625,263
Apr 29, 4 PM $ 0.0182
-0.83%
$ 18.2 million $ 644,819
Apr 29, 3 PM $ 0.0183
-0.13%
$ 18.35 million $ 651,928
Apr 29, 2 PM $ 0.0183
+0.29%
$ 18.32 million $ 653,973
Apr 29, 1 PM $ 0.0183
-1.11%
$ 18.29 million $ 657,563