PunkStrategy Historical Data

PNKSTR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0155
+0.01%
$ 15.47 million $ 455,327
Feb 27, 8 PM $ 0.0155
+0.08%
$ 15.47 million $ 463,148
Feb 27, 7 PM $ 0.0155
+0.85%
$ 15.46 million $ 462,844
Feb 27, 6 PM $ 0.0153
-0.49%
$ 15.33 million $ 460,881
Feb 27, 5 PM $ 0.0154
-0.42%
$ 15.41 million $ 463,787
Feb 27, 4 PM $ 0.0155
-0.41%
$ 15.47 million $ 496,027
Feb 27, 3 PM $ 0.0155
-1.06%
$ 15.53 million $ 500,464
Feb 27, 2 PM $ 0.0157
-0.99%
$ 15.7 million $ 502,801
Feb 27, 1 PM $ 0.0159
+0.47%
$ 15.86 million $ 502,792
Feb 27, 12 PM $ 0.0158
+0.24%
$ 15.78 million $ 503,536
Feb 27, 11 AM $ 0.0158
-1.26%
$ 15.85 million $ 505,412
Feb 27, 10 AM $ 0.0161
-0.54%
$ 16.05 million $ 506,197
Feb 27, 9 AM $ 0.0161
-0.85%
$ 16.15 million $ 509,170
Feb 27, 8 AM $ 0.0163
+0.71%
$ 16.28 million $ 509,033
Feb 27, 7 AM $ 0.0162
-0.03%
$ 16.18 million $ 512,896
Feb 27, 6 AM $ 0.0162
-1.82%
$ 16.18 million $ 514,585
Feb 27, 5 AM $ 0.0165
+0.60%
$ 16.48 million $ 517,803
Feb 27, 4 AM $ 0.0164
-0.06%
$ 16.38 million $ 520,460
Feb 27, 3 AM $ 0.0164
+0.04%
$ 16.39 million $ 524,098
Feb 27, 2 AM $ 0.0164
+0.08%
$ 16.39 million $ 524,565
Feb 27, 1 AM $ 0.0164
+1.21%
$ 16.37 million $ 534,080
Feb 27, 12 AM $ 0.0162
-1.73%
$ 16.18 million $ 539,849
Feb 26, 11 PM $ 0.0165
+0.28%
$ 16.46 million $ 558,944
Feb 26, 10 PM $ 0.0164
+4.38%
$ 16.41 million $ 556,602
Feb 26, 9 PM $ 0.0157
+0.59%
$ 15.73 million $ 544,152
Feb 26, 8 PM $ 0.0156
+0.52%
$ 15.63 million $ 574,393
Feb 26, 7 PM $ 0.0156
+2.33%
$ 15.55 million $ 572,439
Feb 26, 6 PM $ 0.0152
+0.75%
$ 15.2 million $ 578,406
Feb 26, 5 PM $ 0.0151
-3.80%
$ 15.09 million $ 581,275
Feb 26, 4 PM $ 0.0157
-7.10%
$ 15.68 million $ 568,754
Feb 26, 3 PM $ 0.0169
-2.35%
$ 16.88 million $ 561,247
Feb 26, 2 PM $ 0.0173
-0.19%
$ 17.29 million $ 563,772
Feb 26, 1 PM $ 0.0173
+0.00%
$ 17.32 million $ 562,505
Feb 26, 12 PM $ 0.0173
-0.94%
$ 17.32 million $ 558,338
Feb 26, 11 AM $ 0.0175
+0.52%
$ 17.49 million $ 557,689
Feb 26, 10 AM $ 0.0174
+0.91%
$ 17.4 million $ 556,483
Feb 26, 9 AM $ 0.0172
+0.07%
$ 17.24 million $ 554,416
Feb 26, 8 AM $ 0.0172
-0.27%
$ 17.22 million $ 556,245
Feb 26, 7 AM $ 0.0173
-1.34%
$ 17.29 million $ 552,102
Feb 26, 6 AM $ 0.0175
+0.42%
$ 17.52 million $ 548,938
Feb 26, 5 AM $ 0.0174
+0.73%
$ 17.45 million $ 546,204
Feb 26, 4 AM $ 0.0173
+0.48%
$ 17.32 million $ 536,516
Feb 26, 3 AM $ 0.0172
+1.11%
$ 17.24 million $ 531,558
Feb 26, 2 AM $ 0.017
-1.03%
$ 17.05 million $ 539,540
Feb 26, 1 AM $ 0.0172
-1.52%
$ 17.23 million $ 543,907
Feb 26, 12 AM $ 0.0175
+0.51%
$ 17.49 million $ 537,952
Feb 25, 11 PM $ 0.0174
+3.63%
$ 17.4 million $ 540,382
Feb 25, 10 PM $ 0.0168
+1.14%
$ 16.79 million $ 535,325
Feb 25, 9 PM $ 0.0166
+2.29%
$ 16.62 million $ 525,123
Feb 25, 8 PM $ 0.0162
-5.74%
$ 16.24 million $ 527,131