PunkStrategy Historical Data

PNKSTR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0183
+0.29%
$ 18.32 million $ 653,973
Apr 29, 1 PM $ 0.0183
-1.11%
$ 18.29 million $ 657,563
Apr 29, 12 PM $ 0.0185
+1.05%
$ 18.55 million $ 693,477
Apr 29, 11 AM $ 0.0184
+0.08%
$ 18.36 million $ 667,876
Apr 29, 10 AM $ 0.0184
+0.04%
$ 18.35 million $ 670,239
Apr 29, 9 AM $ 0.0183
-1.54%
$ 18.27 million $ 668,279
Apr 29, 8 AM $ 0.0186
+0.03%
$ 18.58 million $ 704,282
Apr 29, 7 AM $ 0.0185
+0.37%
$ 18.54 million $ 712,211
Apr 29, 6 AM $ 0.0182
-1.17%
$ 18.22 million $ 677,485
Apr 29, 5 AM $ 0.0181
-0.44%
$ 18.1 million $ 681,204
Apr 29, 4 AM $ 0.0182
+1.69%
$ 18.17 million $ 686,367
Apr 29, 3 AM $ 0.0179
+0.82%
$ 17.91 million $ 688,181
Apr 29, 2 AM $ 0.0178
-0.77%
$ 17.77 million $ 694,829
Apr 29, 1 AM $ 0.0179
+0.33%
$ 17.91 million $ 724,512
Apr 29, 12 AM $ 0.0178
-0.25%
$ 17.8 million $ 690,818
Apr 28, 11 PM $ 0.0179
-0.05%
$ 17.87 million $ 697,605
Apr 28, 10 PM $ 0.0178
-0.60%
$ 17.85 million $ 703,855
Apr 28, 9 PM $ 0.018
-2.32%
$ 17.96 million $ 705,786
Apr 28, 8 PM $ 0.0184
+2.07%
$ 18.37 million $ 727,528
Apr 28, 7 PM $ 0.018
-0.23%
$ 17.97 million $ 694,870
Apr 28, 6 PM $ 0.018
-1.45%
$ 18.01 million $ 666,803
Apr 28, 5 PM $ 0.0183
-0.50%
$ 18.27 million $ 672,442
Apr 28, 4 PM $ 0.0184
+4.56%
$ 18.37 million $ 681,471
Apr 28, 3 PM $ 0.0176
-1.28%
$ 17.57 million $ 678,160
Apr 28, 2 PM $ 0.0178
-0.51%
$ 17.84 million $ 688,340
Apr 28, 1 PM $ 0.0179
+0.09%
$ 17.85 million $ 701,477
Apr 28, 12 PM $ 0.0181
+0.15%
$ 18.1 million $ 675,518
Apr 28, 11 AM $ 0.0181
-0.54%
$ 18.13 million $ 681,371
Apr 28, 10 AM $ 0.0182
-0.17%
$ 18.18 million $ 678,424
Apr 28, 9 AM $ 0.0182
-0.06%
$ 18.24 million $ 683,245
Apr 28, 8 AM $ 0.0182
+0.59%
$ 18.22 million $ 686,730
Apr 28, 7 AM $ 0.0181
+0.51%
$ 18.11 million $ 679,508
Apr 28, 6 AM $ 0.018
-0.47%
$ 18.02 million $ 734,830
Apr 28, 5 AM $ 0.0182
-0.53%
$ 18.15 million $ 743,316
Apr 28, 4 AM $ 0.0183
-0.22%
$ 18.26 million $ 749,000
Apr 28, 3 AM $ 0.0183
+0.41%
$ 18.3 million $ 782,126
Apr 28, 2 AM $ 0.0182
-0.83%
$ 18.2 million $ 788,596
Apr 28, 1 AM $ 0.0184
+0.06%
$ 18.35 million $ 802,066
Apr 28, 12 AM $ 0.0183
+0.67%
$ 18.34 million $ 821,848
Apr 27, 11 PM $ 0.0183
+0.81%
$ 18.27 million $ 838,602
Apr 27, 10 PM $ 0.0181
-0.15%
$ 18.12 million $ 844,789
Apr 27, 9 PM $ 0.0181
-1.52%
$ 18.14 million $ 851,377
Apr 27, 8 PM $ 0.0185
+2.72%
$ 18.47 million $ 862,648
Apr 27, 7 PM $ 0.018
-1.87%
$ 18.04 million $ 860,943
Apr 27, 6 PM $ 0.0184
+0.68%
$ 18.42 million $ 873,585
Apr 27, 5 PM $ 0.0183
-0.40%
$ 18.27 million $ 872,558
Apr 27, 4 PM $ 0.0183
-1.62%
$ 18.35 million $ 868,000
Apr 27, 3 PM $ 0.0186
+0.35%
$ 18.63 million $ 874,684
Apr 27, 2 PM $ 0.0186
-1.21%
$ 18.56 million $ 908,905
Apr 27, 1 PM $ 0.0188
-0.05%
$ 18.8 million $ 938,913