PunkStrategy Historical Data

PNKSTR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0166
+2.29%
$ 16.62 million $ 525,123
Feb 25, 8 PM $ 0.0162
-5.74%
$ 16.24 million $ 527,131
Feb 25, 7 PM $ 0.0172
+1.06%
$ 17.25 million $ 495,813
Feb 25, 6 PM $ 0.0171
-1.57%
$ 17.07 million $ 496,696
Feb 25, 5 PM $ 0.0171
+1.92%
$ 17.1 million $ 489,544
Feb 25, 4 PM $ 0.0168
+4.59%
$ 16.77 million $ 484,432
Feb 25, 3 PM $ 0.0164
+2.44%
$ 16.36 million $ 473,076
Feb 25, 2 PM $ 0.0159
+0.76%
$ 15.94 million $ 466,272
Feb 25, 1 PM $ 0.0158
+1.32%
$ 15.82 million $ 468,594
Feb 25, 12 PM $ 0.0156
+1.85%
$ 15.6 million $ 484,444
Feb 25, 11 AM $ 0.0153
+0.18%
$ 15.31 million $ 484,990
Feb 25, 10 AM $ 0.0153
+1.84%
$ 15.29 million $ 493,690
Feb 25, 9 AM $ 0.015
+0.71%
$ 15.01 million $ 491,181
Feb 25, 8 AM $ 0.0149
+1.57%
$ 14.92 million $ 488,920
Feb 25, 7 AM $ 0.0147
-1.50%
$ 14.68 million $ 494,967
Feb 25, 6 AM $ 0.0149
-0.20%
$ 14.92 million $ 498,397
Feb 25, 5 AM $ 0.0149
-0.45%
$ 14.94 million $ 508,822
Feb 25, 4 AM $ 0.015
+0.69%
$ 15.02 million $ 511,995
Feb 25, 3 AM $ 0.0149
-2.54%
$ 14.92 million $ 513,869
Feb 25, 2 AM $ 0.0153
-0.55%
$ 15.31 million $ 512,027
Feb 25, 1 AM $ 0.0154
+3.80%
$ 15.39 million $ 503,397
Feb 25, 12 AM $ 0.0148
-1.26%
$ 14.83 million $ 500,834
Feb 24, 11 PM $ 0.015
+0.85%
$ 15.02 million $ 499,541
Feb 24, 10 PM $ 0.0149
+2.59%
$ 14.89 million $ 496,379
Feb 24, 9 PM $ 0.0145
-0.12%
$ 14.51 million $ 511,575
Feb 24, 8 PM $ 0.0145
-2.36%
$ 14.53 million $ 530,528
Feb 24, 7 PM $ 0.0149
+2.19%
$ 14.88 million $ 547,947
Feb 24, 6 PM $ 0.0146
+1.01%
$ 14.56 million $ 564,756
Feb 24, 5 PM $ 0.0144
+1.89%
$ 14.42 million $ 563,760
Feb 24, 4 PM $ 0.0141
+3.63%
$ 14.15 million $ 565,253
Feb 24, 3 PM $ 0.0142
+1.93%
$ 14.22 million $ 181,038
Feb 24, 2 PM $ 0.014
+0.81%
$ 13.95 million $ 565,014
Feb 24, 1 PM $ 0.0138
+2.17%
$ 13.83 million $ 568,956
Feb 24, 12 PM $ 0.0133
-1.59%
$ 13.33 million $ 535,116
Feb 24, 11 AM $ 0.0135
+0.01%
$ 13.54 million $ 527,202
Feb 24, 10 AM $ 0.0135
-2.16%
$ 13.54 million $ 553,010
Feb 24, 9 AM $ 0.0138
-1.44%
$ 13.84 million $ 550,357
Feb 24, 8 AM $ 0.014
+0.04%
$ 14.04 million $ 551,171
Feb 24, 7 AM $ 0.014
-1.95%
$ 14.04 million $ 550,162
Feb 24, 6 AM $ 0.0143
-1.17%
$ 14.32 million $ 544,528
Feb 24, 5 AM $ 0.0145
-3.36%
$ 14.49 million $ 542,733
Feb 24, 4 AM $ 0.015
+2.45%
$ 14.99 million $ 536,144
Feb 24, 3 AM $ 0.0146
-1.64%
$ 14.55 million $ 527,603
Feb 24, 2 AM $ 0.0148
-1.05%
$ 14.79 million $ 535,646
Feb 24, 1 AM $ 0.015
-2.56%
$ 14.95 million $ 545,689
Feb 24, 12 AM $ 0.0154
-0.04%
$ 15.36 million $ 543,585
Feb 23, 11 PM $ 0.0156
+0.37%
$ 15.6 million $ 511,535
Feb 23, 10 PM $ 0.0155
-1.40%
$ 15.54 million $ 541,480
Feb 23, 9 PM $ 0.0158
+3.87%
$ 15.76 million $ 505,790
Feb 23, 8 PM $ 0.0152
+15.21%
$ 15.17 million $ 488,770