PunkStrategy Historical Data

PNKSTR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0188
-0.05%
$ 18.8 million $ 938,913
Apr 27, 12 PM $ 0.0188
-0.25%
$ 18.76 million $ 972,733
Apr 27, 11 AM $ 0.0188
-1.71%
$ 18.83 million $ 972,789
Apr 27, 10 AM $ 0.0191
-1.24%
$ 19.12 million $ 979,289
Apr 27, 9 AM $ 0.0194
+1.02%
$ 19.4 million $ 986,059
Apr 27, 8 AM $ 0.0192
+0.31%
$ 19.18 million $ 993,208
Apr 27, 7 AM $ 0.0191
-1.08%
$ 19.1 million $ 1 million
Apr 27, 6 AM $ 0.0193
-6.39%
$ 19.3 million $ 970,828
Apr 27, 5 AM $ 0.0206
-2.64%
$ 20.61 million $ 1.01 million
Apr 27, 4 AM $ 0.0212
-1.47%
$ 21.15 million $ 995,348
Apr 27, 3 AM $ 0.0217
-0.81%
$ 21.67 million $ 973,427
Apr 27, 2 AM $ 0.0218
+1.95%
$ 21.79 million $ 966,395
Apr 27, 1 AM $ 0.0214
+0.98%
$ 21.38 million $ 998,287
Apr 27, 12 AM $ 0.0212
+1.00%
$ 21.17 million $ 978,103
Apr 26, 11 PM $ 0.021
+2.43%
$ 20.96 million $ 962,082
Apr 26, 10 PM $ 0.0205
-1.38%
$ 20.49 million $ 977,700
Apr 26, 9 PM $ 0.0208
+0.29%
$ 20.81 million $ 984,338
Apr 26, 8 PM $ 0.0208
-1.47%
$ 20.76 million $ 1.01 million
Apr 26, 7 PM $ 0.0211
+0.43%
$ 21.08 million $ 1.02 million
Apr 26, 6 PM $ 0.021
+1.56%
$ 20.98 million $ 1.02 million
Apr 26, 5 PM $ 0.0207
+1.93%
$ 20.66 million $ 999,433
Apr 26, 4 PM $ 0.0203
-1.13%
$ 20.27 million $ 1.02 million
Apr 26, 3 PM $ 0.0204
+0.68%
$ 20.4 million $ 1.04 million
Apr 26, 2 PM $ 0.0203
+0.19%
$ 20.26 million $ 1.03 million
Apr 26, 1 PM $ 0.0205
+5.25%
$ 20.48 million $ 1.08 million
Apr 26, 12 PM $ 0.0195
-4.80%
$ 19.46 million $ 1.06 million
Apr 26, 11 AM $ 0.0204
-3.51%
$ 20.39 million $ 1.08 million
Apr 26, 10 AM $ 0.0209
+0.71%
$ 20.9 million $ 1.11 million
Apr 26, 9 AM $ 0.0208
+0.36%
$ 20.76 million $ 1.49 million
Apr 26, 8 AM $ 0.0208
+1.17%
$ 20.83 million $ 1.49 million
Apr 26, 7 AM $ 0.0206
-0.68%
$ 20.56 million $ 1.47 million
Apr 26, 6 AM $ 0.0207
-0.92%
$ 20.7 million $ 1.47 million
Apr 26, 5 AM $ 0.0209
+1.69%
$ 20.88 million $ 1.47 million
Apr 26, 4 AM $ 0.0205
-0.11%
$ 20.55 million $ 1.45 million
Apr 26, 3 AM $ 0.0206
-2.43%
$ 20.65 million $ 1.44 million
Apr 26, 2 AM $ 0.0212
-0.51%
$ 21.17 million $ 1.09 million
Apr 26, 1 AM $ 0.0213
+0.99%
$ 21.26 million $ 1.07 million
Apr 26, 12 AM $ 0.021
+0.13%
$ 21.03 million $ 1.4 million
Apr 25, 11 PM $ 0.021
+0.11%
$ 21 million $ 1.39 million
Apr 25, 10 PM $ 0.0209
-2.22%
$ 20.92 million $ 1.35 million
Apr 25, 9 PM $ 0.0216
-0.10%
$ 21.57 million $ 1.01 million
Apr 25, 8 PM $ 0.0216
+2.90%
$ 21.61 million $ 978,242
Apr 25, 7 PM $ 0.021
+0.05%
$ 21.04 million $ 1.3 million
Apr 25, 6 PM $ 0.021
+0.64%
$ 21.02 million $ 1.28 million
Apr 25, 5 PM $ 0.0209
+0.56%
$ 20.9 million $ 1.26 million
Apr 25, 4 PM $ 0.0208
+1.46%
$ 20.79 million $ 1.23 million
Apr 25, 3 PM $ 0.0205
+2.04%
$ 20.48 million $ 1.18 million
Apr 25, 2 PM $ 0.0201
+0.73%
$ 20.08 million $ 1.13 million
Apr 25, 1 PM $ 0.0199
+6.55%
$ 19.94 million $ 1.03 million
Apr 25, 12 PM $ 0.0189
+0.52%
$ 18.88 million $ 990,960