PunkStrategy Historical Data

PNKSTR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0152
+15.21%
$ 15.17 million $ 488,770
Feb 23, 7 PM $ 0.0133
-1.37%
$ 13.26 million $ 446,679
Feb 23, 6 PM $ 0.0134
-2.77%
$ 13.45 million $ 444,329
Feb 23, 5 PM $ 0.014
-4.56%
$ 14.02 million $ 433,644
Feb 23, 4 PM $ 0.015
-1.40%
$ 14.99 million $ 436,340
Feb 23, 3 PM $ 0.0152
+0.29%
$ 15.21 million $ 435,504
Feb 23, 2 PM $ 0.0152
-0.12%
$ 15.16 million $ 432,808
Feb 23, 1 PM $ 0.0154
+3.98%
$ 15.4 million $ 432,311
Feb 23, 12 PM $ 0.0148
+3.60%
$ 14.81 million $ 427,010
Feb 23, 11 AM $ 0.0143
+0.06%
$ 14.3 million $ 412,088
Feb 23, 10 AM $ 0.0143
+1.76%
$ 14.29 million $ 413,783
Feb 23, 9 AM $ 0.0141
+2.41%
$ 14.11 million $ 408,608
Feb 23, 8 AM $ 0.0138
-0.01%
$ 13.78 million $ 409,334
Feb 23, 7 AM $ 0.0138
+0.78%
$ 13.78 million $ 412,165
Feb 23, 6 AM $ 0.0137
+0.39%
$ 13.67 million $ 415,098
Feb 23, 5 AM $ 0.0136
+1.91%
$ 13.62 million $ 422,666
Feb 23, 4 AM $ 0.0134
-1.94%
$ 13.36 million $ 417,688
Feb 23, 3 AM $ 0.0136
+0.44%
$ 13.63 million $ 418,701
Feb 23, 2 AM $ 0.0136
-1.05%
$ 13.57 million $ 419,414
Feb 23, 1 AM $ 0.0137
-5.29%
$ 13.71 million $ 421,461
Feb 23, 12 AM $ 0.0145
-1.48%
$ 14.47 million $ 409,156
Feb 22, 11 PM $ 0.0147
-0.02%
$ 14.68 million $ 413,189
Feb 22, 10 PM $ 0.0147
+1.31%
$ 14.69 million $ 409,502
Feb 22, 9 PM $ 0.0145
-0.85%
$ 14.5 million $ 406,335
Feb 22, 8 PM $ 0.0146
+0.86%
$ 14.62 million $ 406,862
Feb 22, 7 PM $ 0.0145
-0.06%
$ 14.5 million $ 407,271
Feb 22, 6 PM $ 0.0145
+0.07%
$ 14.5 million $ 409,036
Feb 22, 5 PM $ 0.0145
-1.39%
$ 14.49 million $ 409,184
Feb 22, 4 PM $ 0.0147
+0.48%
$ 14.7 million $ 414,634
Feb 22, 3 PM $ 0.0146
+0.03%
$ 14.62 million $ 417,174
Feb 22, 2 PM $ 0.0146
+0.00%
$ 14.62 million $ 418,447
Feb 22, 1 PM $ 0.0146
-0.17%
$ 14.63 million $ 415,849
Feb 22, 12 PM $ 0.0147
-0.21%
$ 14.67 million $ 416,798
Feb 22, 11 AM $ 0.0147
-0.02%
$ 14.7 million $ 417,311
Feb 22, 10 AM $ 0.015
+1.80%
$ 14.99 million $ 417,368
Feb 22, 9 AM $ 0.0149
+0.84%
$ 14.94 million $ 417,551
Feb 22, 8 AM $ 0.0148
-0.08%
$ 14.81 million $ 417,724
Feb 22, 7 AM $ 0.0148
+2.02%
$ 14.82 million $ 419,055
Feb 22, 6 AM $ 0.0145
-0.26%
$ 14.52 million $ 415,108
Feb 22, 5 AM $ 0.0146
+0.00%
$ 14.56 million $ 420,346
Feb 22, 4 AM $ 0.0146
+0.02%
$ 14.56 million $ 421,172
Feb 22, 3 AM $ 0.0145
-0.01%
$ 14.55 million $ 420,375
Feb 22, 2 AM $ 0.0145
-1.59%
$ 14.55 million $ 420,674
Feb 22, 1 AM $ 0.0148
+0.55%
$ 14.79 million $ 421,594
Feb 22, 12 AM $ 0.0147
+1.34%
$ 14.71 million $ 421,776
Feb 21, 11 PM $ 0.0145
-0.07%
$ 14.52 million $ 422,200
Feb 21, 10 PM $ 0.0145
-1.53%
$ 14.54 million $ 423,205
Feb 21, 9 PM $ 0.0148
+1.54%
$ 14.75 million $ 425,505
Feb 21, 8 PM $ 0.0145
-1.90%
$ 14.52 million $ 429,774
Feb 21, 7 PM $ 0.0147
-0.01%
$ 14.75 million $ 430,667