PunkStrategy Historical Data

PNKSTR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0199
+6.55%
$ 19.94 million $ 1.03 million
Apr 25, 12 PM $ 0.0189
+0.52%
$ 18.88 million $ 990,960
Apr 25, 11 AM $ 0.0188
+1.08%
$ 18.76 million $ 955,167
Apr 25, 10 AM $ 0.0183
-0.25%
$ 18.3 million $ 651,522
Apr 25, 9 AM $ 0.0181
+16.18%
$ 18.13 million $ 613,207
Apr 25, 8 AM $ 0.0156
+2.61%
$ 15.6 million $ 533,939
Apr 25, 7 AM $ 0.015
+0.13%
$ 14.97 million $ 522,940
Apr 25, 6 AM $ 0.0146
+0.28%
$ 14.58 million $ 510,719
Apr 25, 5 AM $ 0.0145
-0.38%
$ 14.53 million $ 502,830
Apr 25, 4 AM $ 0.0146
+0.53%
$ 14.59 million $ 500,623
Apr 25, 3 AM $ 0.0145
+1.12%
$ 14.49 million $ 508,370
Apr 25, 2 AM $ 0.0143
+0.45%
$ 14.33 million $ 515,547
Apr 25, 1 AM $ 0.0143
+0.43%
$ 14.29 million $ 525,362
Apr 25, 12 AM $ 0.0142
-0.15%
$ 14.16 million $ 525,463
Apr 24, 11 PM $ 0.0142
-2.17%
$ 14.16 million $ 524,089
Apr 24, 10 PM $ 0.0145
+0.51%
$ 14.52 million $ 528,318
Apr 24, 9 PM $ 0.0145
+0.75%
$ 14.47 million $ 538,077
Apr 24, 8 PM $ 0.0144
-0.06%
$ 14.37 million $ 567,212
Apr 24, 7 PM $ 0.0144
-0.54%
$ 14.37 million $ 567,622
Apr 24, 6 PM $ 0.0141
-1.38%
$ 14.13 million $ 582,931
Apr 24, 5 PM $ 0.0143
-0.79%
$ 14.31 million $ 596,909
Apr 24, 4 PM $ 0.0144
-1.68%
$ 14.38 million $ 606,060
Apr 24, 3 PM $ 0.0146
+0.13%
$ 14.62 million $ 624,091
Apr 24, 2 PM $ 0.0146
-1.44%
$ 14.6 million $ 624,190
Apr 24, 1 PM $ 0.0148
+1.24%
$ 14.79 million $ 636,572
Apr 24, 12 PM $ 0.0147
-0.11%
$ 14.7 million $ 648,026
Apr 24, 11 AM $ 0.0147
-0.20%
$ 14.67 million $ 629,057
Apr 24, 10 AM $ 0.0147
+1.26%
$ 14.66 million $ 631,487
Apr 24, 9 AM $ 0.0145
-2.51%
$ 14.52 million $ 649,558
Apr 24, 8 AM $ 0.0148
+0.20%
$ 14.84 million $ 667,144
Apr 24, 7 AM $ 0.0148
+0.45%
$ 14.81 million $ 650,474
Apr 24, 6 AM $ 0.0147
-0.98%
$ 14.75 million $ 656,716
Apr 24, 5 AM $ 0.0149
+0.02%
$ 14.9 million $ 660,518
Apr 24, 4 AM $ 0.0149
+2.70%
$ 14.89 million $ 665,746
Apr 24, 3 AM $ 0.0147
-1.80%
$ 14.7 million $ 666,864
Apr 24, 2 AM $ 0.015
-0.09%
$ 14.98 million $ 675,214
Apr 24, 1 AM $ 0.015
-3.03%
$ 15.03 million $ 668,859
Apr 24, 12 AM $ 0.0155
+0.02%
$ 15.5 million $ 674,691
Apr 23, 11 PM $ 0.0155
-0.66%
$ 15.45 million $ 679,426
Apr 23, 10 PM $ 0.0156
+3.07%
$ 15.6 million $ 676,968
Apr 23, 9 PM $ 0.0152
-4.60%
$ 15.15 million $ 685,504
Apr 23, 8 PM $ 0.016
-2.31%
$ 15.97 million $ 590,595
Apr 23, 7 PM $ 0.0166
+0.06%
$ 16.64 million $ 663,786
Apr 23, 6 PM $ 0.0167
+1.57%
$ 16.68 million $ 644,718
Apr 23, 5 PM $ 0.0164
-2.86%
$ 16.39 million $ 681,797
Apr 23, 4 PM $ 0.0169
-1.27%
$ 16.9 million $ 699,867
Apr 23, 3 PM $ 0.0171
+2.67%
$ 17.12 million $ 710,430
Apr 23, 2 PM $ 0.0166
+1.82%
$ 16.63 million $ 806,287
Apr 23, 1 PM $ 0.0164
-1.75%
$ 16.44 million $ 799,925
Apr 23, 12 PM $ 0.0167
-3.45%
$ 16.74 million $ 778,943