PunkStrategy Historical Data

PNKSTR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0145
-1.90%
$ 14.52 million $ 429,774
Feb 21, 7 PM $ 0.0147
-0.01%
$ 14.75 million $ 430,667
Feb 21, 6 PM $ 0.0147
+0.32%
$ 14.75 million $ 433,851
Feb 21, 5 PM $ 0.0147
+0.07%
$ 14.7 million $ 438,025
Feb 21, 4 PM $ 0.0147
-2.58%
$ 14.68 million $ 439,913
Feb 21, 3 PM $ 0.0151
-0.04%
$ 15.09 million $ 434,734
Feb 21, 2 PM $ 0.0151
-0.11%
$ 15.09 million $ 436,668
Feb 21, 1 PM $ 0.0151
+0.56%
$ 15.09 million $ 437,862
Feb 21, 12 PM $ 0.0148
-1.86%
$ 14.77 million $ 438,447
Feb 21, 11 AM $ 0.0151
+0.72%
$ 15.05 million $ 439,365
Feb 21, 10 AM $ 0.0149
+0.01%
$ 14.94 million $ 448,890
Feb 21, 9 AM $ 0.0149
+0.43%
$ 14.94 million $ 450,361
Feb 21, 8 AM $ 0.0149
+0.25%
$ 14.89 million $ 450,565
Feb 21, 7 AM $ 0.0149
-0.84%
$ 14.85 million $ 452,366
Feb 21, 6 AM $ 0.015
-0.12%
$ 14.98 million $ 450,105
Feb 21, 5 AM $ 0.015
-1.58%
$ 14.99 million $ 445,486
Feb 21, 4 AM $ 0.0152
+0.10%
$ 15.24 million $ 457,570
Feb 21, 3 AM $ 0.0152
+0.00%
$ 15.22 million $ 457,060
Feb 21, 2 AM $ 0.015
-1.74%
$ 14.98 million $ 447,219
Feb 21, 1 AM $ 0.0152
+0.45%
$ 15.25 million $ 456,100
Feb 21, 12 AM $ 0.0152
-0.07%
$ 15.2 million $ 461,450
Feb 20, 11 PM $ 0.0152
+0.02%
$ 15.2 million $ 462,659
Feb 20, 10 PM $ 0.0152
-0.48%
$ 15.2 million $ 462,124
Feb 20, 9 PM $ 0.0153
-0.60%
$ 15.27 million $ 464,988
Feb 20, 8 PM $ 0.0154
-1.15%
$ 15.36 million $ 462,296
Feb 20, 7 PM $ 0.0155
-1.34%
$ 15.54 million $ 457,786
Feb 20, 6 PM $ 0.0158
+2.06%
$ 15.75 million $ 464,577
Feb 20, 5 PM $ 0.0154
-2.24%
$ 15.44 million $ 460,928
Feb 20, 4 PM $ 0.0158
+0.79%
$ 15.79 million $ 458,193
Feb 20, 3 PM $ 0.0157
+1.75%
$ 15.67 million $ 455,621
Feb 20, 2 PM $ 0.0154
-0.70%
$ 15.4 million $ 452,996
Feb 20, 1 PM $ 0.0155
-0.54%
$ 15.42 million $ 452,653
Feb 20, 12 PM $ 0.0156
-1.08%
$ 15.6 million $ 451,242
Feb 20, 11 AM $ 0.0158
-0.39%
$ 15.76 million $ 441,811
Feb 20, 10 AM $ 0.0158
+2.76%
$ 15.82 million $ 441,372
Feb 20, 9 AM $ 0.0154
+0.86%
$ 15.41 million $ 429,815
Feb 20, 8 AM $ 0.0153
+2.47%
$ 15.28 million $ 429,930
Feb 20, 7 AM $ 0.0149
-1.42%
$ 14.91 million $ 427,920
Feb 20, 6 AM $ 0.0151
-0.18%
$ 15.13 million $ 428,212
Feb 20, 5 AM $ 0.0152
+1.02%
$ 15.15 million $ 429,104
Feb 20, 4 AM $ 0.015
-0.02%
$ 15 million $ 433,037
Feb 20, 3 AM $ 0.015
+0.02%
$ 15.02 million $ 433,140
Feb 20, 2 AM $ 0.015
+0.31%
$ 15 million $ 434,294
Feb 20, 1 AM $ 0.015
-0.62%
$ 15.01 million $ 435,979
Feb 20, 12 AM $ 0.0151
+0.56%
$ 15.12 million $ 439,121
Feb 19, 11 PM $ 0.015
-1.54%
$ 15.05 million $ 443,446
Feb 19, 10 PM $ 0.0153
+0.03%
$ 15.28 million $ 455,430
Feb 19, 9 PM $ 0.0153
+1.90%
$ 15.28 million $ 456,505
Feb 19, 8 PM $ 0.015
+0.00%
$ 14.99 million $ 469,019
Feb 19, 7 PM $ 0.015
+1.08%
$ 14.98 million $ 486,692