PunkStrategy Historical Data

PNKSTR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0167
-3.45%
$ 16.74 million $ 778,943
Apr 23, 11 AM $ 0.0173
-0.16%
$ 17.32 million $ 685,482
Apr 23, 10 AM $ 0.0171
+0.21%
$ 17.12 million $ 688,687
Apr 23, 9 AM $ 0.0171
-1.10%
$ 17.13 million $ 688,803
Apr 23, 8 AM $ 0.0173
+0.59%
$ 17.27 million $ 691,474
Apr 23, 7 AM $ 0.0172
-0.89%
$ 17.17 million $ 783,402
Apr 23, 6 AM $ 0.0173
-0.23%
$ 17.33 million $ 685,463
Apr 23, 5 AM $ 0.0174
-0.77%
$ 17.39 million $ 695,531
Apr 23, 4 AM $ 0.0175
+1.31%
$ 17.54 million $ 693,758
Apr 23, 3 AM $ 0.0173
-0.85%
$ 17.31 million $ 687,448
Apr 23, 2 AM $ 0.0175
+1.26%
$ 17.48 million $ 698,728
Apr 23, 1 AM $ 0.0173
-0.48%
$ 17.31 million $ 702,157
Apr 23, 12 AM $ 0.0174
-1.19%
$ 17.36 million $ 688,331
Apr 22, 11 PM $ 0.0176
-0.15%
$ 17.57 million $ 696,132
Apr 22, 10 PM $ 0.0176
-0.48%
$ 17.57 million $ 687,522
Apr 22, 9 PM $ 0.0176
+3.33%
$ 17.64 million $ 680,687
Apr 22, 8 PM $ 0.0176
+0.83%
$ 17.55 million $ 661,975
Apr 22, 7 PM $ 0.0174
-0.33%
$ 17.41 million $ 656,334
Apr 22, 6 PM $ 0.0175
+0.66%
$ 17.5 million $ 648,216
Apr 22, 5 PM $ 0.0174
+0.75%
$ 17.35 million $ 627,793
Apr 22, 4 PM $ 0.0172
+6.60%
$ 17.22 million $ 599,732
Apr 22, 3 PM $ 0.0162
+2.84%
$ 16.16 million $ 571,921
Apr 22, 2 PM $ 0.0157
+4.48%
$ 15.72 million $ 569,251
Apr 22, 1 PM $ 0.015
+1.40%
$ 15.05 million $ 551,038
Apr 22, 12 PM $ 0.0148
+0.81%
$ 14.84 million $ 557,650
Apr 22, 11 AM $ 0.0147
+0.19%
$ 14.74 million $ 564,107
Apr 22, 10 AM $ 0.0147
+0.16%
$ 14.68 million $ 559,993
Apr 22, 9 AM $ 0.0147
-0.87%
$ 14.66 million $ 552,641
Apr 22, 8 AM $ 0.0148
-0.60%
$ 14.79 million $ 550,522
Apr 22, 7 AM $ 0.0149
-2.32%
$ 14.88 million $ 561,179
Apr 22, 6 AM $ 0.0152
+1.03%
$ 15.23 million $ 563,865
Apr 22, 5 AM $ 0.015
+0.81%
$ 15.02 million $ 564,500
Apr 22, 4 AM $ 0.0149
-1.32%
$ 14.94 million $ 560,220
Apr 22, 3 AM $ 0.0151
+0.37%
$ 15.14 million $ 561,093
Apr 22, 2 AM $ 0.0151
+0.72%
$ 15.1 million $ 556,419
Apr 22, 1 AM $ 0.015
+0.04%
$ 14.99 million $ 547,525
Apr 22, 12 AM $ 0.015
-0.87%
$ 15.03 million $ 553,158
Apr 21, 11 PM $ 0.0152
+1.60%
$ 15.17 million $ 553,488
Apr 21, 10 PM $ 0.0149
+1.22%
$ 14.93 million $ 558,735
Apr 21, 9 PM $ 0.0144
+1.35%
$ 14.42 million $ 559,833
Apr 21, 8 PM $ 0.0142
-0.09%
$ 14.23 million $ 565,620
Apr 21, 7 PM $ 0.0142
-0.01%
$ 14.25 million $ 576,514
Apr 21, 6 PM $ 0.0143
-0.95%
$ 14.27 million $ 580,751
Apr 21, 5 PM $ 0.0144
-0.19%
$ 14.37 million $ 586,268
Apr 21, 4 PM $ 0.0144
-2.15%
$ 14.37 million $ 586,361
Apr 21, 3 PM $ 0.0147
+0.56%
$ 14.69 million $ 579,472
Apr 21, 2 PM $ 0.0146
+0.23%
$ 14.61 million $ 560,179
Apr 21, 1 PM $ 0.0146
+1.41%
$ 14.55 million $ 595,902
Apr 21, 12 PM $ 0.0144
-2.61%
$ 14.35 million $ 585,881
Apr 21, 11 AM $ 0.0147
-0.92%
$ 14.69 million $ 591,401