PunkStrategy Historical Data

PNKSTR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 AM $0.00679
-0.82%
$6.79 million $2,897
Aug 14, 7 AM $0.00669
+0.00%
$6.69 million $1,543
Aug 14, 3 AM $0.00668
+0.00%
$6.68 million $1,342
Aug 13, 7 PM $0.00662
-0.71%
$6.62 million $2,426
Aug 13, 3 PM $0.0067
+0.00%
$6.7 million $2,360
Aug 13, 1 PM $0.00655
-0.44%
$6.55 million $2,288
Aug 13, 12 PM $0.00657
+0.00%
$6.57 million $1,854
Aug 13, 9 AM $0.00674
+0.00%
$6.74 million $1,786
Aug 13, 1 AM $0.00673
+0.00%
$6.73 million $2,458
Aug 12, 11 PM $0.00676
+0.00%
$6.76 million $2,261
Aug 12, 10 PM $0.00688
-0.07%
$6.88 million $2,258
Aug 12, 9 PM $0.00689
+0.52%
$6.89 million $2,232
Aug 12, 8 PM $0.00686
+0.00%
$6.86 million $1,533
Aug 12, 4 PM $0.00677
+0.00%
$6.77 million $6,631
Aug 12, 3 PM $0.00684
+0.00%
$6.84 million $6,674
Aug 12, 12 PM $0.00685
+0.00%
$6.85 million $7,542
Aug 12, 8 AM $0.00674
+1.35%
$6.74 million $6,953
Aug 12, 7 AM $0.00676
+0.00%
$6.76 million $7,204
Aug 12, 5 AM $0.00676
+0.00%
$6.76 million $8,463
Aug 12, 4 AM $0.0068
+0.00%
$6.8 million $53
Aug 12, 12 AM $0.00676
+0.00%
$6.76 million $9,206
Aug 11, 11 PM $0.00677
-0.04%
$6.77 million $9,154
Aug 11, 8 PM $0.00681
-0.44%
$6.81 million $10,086
Aug 11, 7 PM $0.00692
+0.00%
$6.92 million $5,193
Aug 11, 6 PM $0.00674
-0.35%
$6.74 million $5,133
Aug 11, 1 PM $0.00677
-1.33%
$6.77 million $6,572
Aug 11, 12 PM $0.00689
-1.06%
$6.89 million $8,692
Aug 11, 9 AM $0.00699
+0.00%
$6.99 million $8,557
Aug 11, 8 AM $0.00692
-0.78%
$6.92 million $8,484
Aug 11, 7 AM $0.00699
+0.00%
$6.99 million $9,583
Aug 11, 5 AM $0.00705
-0.13%
$7.05 million $9,590
Aug 11, 4 AM $0.00705
+0.02%
$7.05 million $7,951
Aug 11, 1 AM $0.00701
-0.95%
$7.01 million $8,282
Aug 11, 12 AM $0.00709
+0.00%
$7.09 million $8,060
Aug 10, 11 PM $0.00713
-3.09%
$7.13 million $8,132
Aug 10, 8 PM $0.00726
+0.00%
$7.26 million $7,711
Aug 10, 7 PM $0.00721
+0.00%
$7.21 million $7,425
Aug 10, 6 PM $0.00726
+0.00%
$7.26 million $7,242
Aug 10, 4 PM $0.00721
+0.00%
$7.21 million $7,244
Aug 10, 3 PM $0.00721
+1.41%
$7.21 million $7,425
Aug 10, 2 PM $0.0071
+3.24%
$7.1 million $6,389
Aug 10, 1 PM $0.00698
-0.28%
$6.98 million $6,411
Aug 10, 12 PM $0.00691
-0.47%
$6.91 million $4,934
Aug 10, 11 AM $0.00688
-0.45%
$6.88 million $5,472
Aug 10, 10 AM $0.00681
+0.00%
$6.81 million $63
Aug 10, 6 AM $0.00683
+0.85%
$6.83 million $6,863
Aug 10, 5 AM $0.00688
+1.11%
$6.88 million $6,928
Aug 10, 4 AM $0.007
+0.29%
$7 million $9,405
Aug 10, 3 AM $0.00701
-0.14%
$7.01 million $46,437
Aug 10, 2 AM $0.00702
+0.00%
$7.02 million $48,892