PunkStrategy Historical Data

PNKSTR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.00927
+3.21%
$ 9.27 million $ 17,600
Jun 17, 7 AM $ 0.00898
-0.12%
$ 8.98 million $ 10,229
Jun 17, 6 AM $ 0.00899
-0.38%
$ 8.99 million $ 10,391
Jun 17, 5 AM $ 0.00902
-4.05%
$ 9.02 million $ 10,976
Jun 17, 4 AM $ 0.0094
+4.48%
$ 9.4 million $ 17,922
Jun 17, 3 AM $ 0.009
-0.09%
$ 9 million $ 11,042
Jun 17, 2 AM $ 0.00901
-3.54%
$ 9.01 million $ 11,195
Jun 17, 1 AM $ 0.00934
-3.85%
$ 9.34 million $ 19,212
Jun 17, 12 AM $ 0.00973
+0.27%
$ 9.73 million $ 9,704
Jun 16, 11 PM $ 0.00973
-0.06%
$ 9.73 million $ 9,591
Jun 16, 10 PM $ 0.00972
+2.84%
$ 9.72 million $ 9,071
Jun 16, 9 PM $ 0.00945
+4.17%
$ 9.45 million $ 17,157
Jun 16, 8 PM $ 0.00908
-1.85%
$ 9.08 million $ 6,506
Jun 16, 7 PM $ 0.00925
-0.57%
$ 9.25 million $ 6,138
Jun 16, 6 PM $ 0.0093
-0.62%
$ 9.3 million $ 6,281
Jun 16, 5 PM $ 0.00934
+0.76%
$ 9.34 million $ 7,645
Jun 16, 4 PM $ 0.00926
-0.38%
$ 9.26 million $ 7,718
Jun 16, 3 PM $ 0.0093
+0.98%
$ 9.3 million $ 7,799
Jun 16, 2 PM $ 0.00921
-1.33%
$ 9.21 million $ 8,730
Jun 16, 1 PM $ 0.00934
-1.96%
$ 9.34 million $ 9,323
Jun 16, 12 PM $ 0.00952
+1.52%
$ 9.52 million $ 10,291
Jun 16, 11 AM $ 0.00938
+0.26%
$ 9.38 million $ 10,164
Jun 16, 10 AM $ 0.00936
+0.03%
$ 9.36 million $ 9,891
Jun 16, 9 AM $ 0.00935
+0.35%
$ 9.35 million $ 9,887
Jun 16, 8 AM $ 0.00932
+0.69%
$ 9.32 million $ 9,867
Jun 16, 7 AM $ 0.00925
+0.08%
$ 9.25 million $ 10,254
Jun 16, 6 AM $ 0.00925
+0.58%
$ 9.25 million $ 10,153
Jun 16, 5 AM $ 0.00919
-0.02%
$ 9.19 million $ 10,136
Jun 16, 4 AM $ 0.0092
-0.70%
$ 9.2 million $ 10,272
Jun 16, 3 AM $ 0.00926
+0.37%
$ 9.26 million $ 9,798
Jun 16, 2 AM $ 0.00924
-0.99%
$ 9.24 million $ 9,830
Jun 16, 1 AM $ 0.00933
-0.64%
$ 9.33 million $ 9,836
Jun 16, 12 AM $ 0.00939
+0.49%
$ 9.39 million $ 9,370
Jun 15, 11 PM $ 0.00935
-0.14%
$ 9.35 million $ 11,185
Jun 15, 10 PM $ 0.00936
-1.32%
$ 9.36 million $ 15,553
Jun 15, 9 PM $ 0.00949
-0.16%
$ 9.49 million $ 15,855
Jun 15, 8 PM $ 0.0095
-0.30%
$ 9.5 million $ 15,862
Jun 15, 7 PM $ 0.00953
-0.35%
$ 9.53 million $ 16,777
Jun 15, 6 PM $ 0.00955
-0.60%
$ 9.55 million $ 16,311
Jun 15, 5 PM $ 0.00968
-0.73%
$ 9.68 million $ 17,069
Jun 15, 4 PM $ 0.00977
+0.45%
$ 9.77 million $ 17,096
Jun 15, 3 PM $ 0.00962
+0.20%
$ 9.62 million $ 17,376
Jun 15, 2 PM $ 0.00958
-0.26%
$ 9.58 million $ 17,439
Jun 15, 1 PM $ 0.00967
+0.59%
$ 9.67 million $ 14,989
Jun 15, 12 PM $ 0.0096
+1.37%
$ 9.6 million $ 12,533
Jun 15, 11 AM $ 0.00946
+1.71%
$ 9.46 million $ 11,885
Jun 15, 10 AM $ 0.00929
+0.54%
$ 9.29 million $ 11,779
Jun 15, 9 AM $ 0.00925
-0.13%
$ 9.25 million $ 12,610
Jun 15, 8 AM $ 0.00926
-0.62%
$ 9.26 million $ 12,583
Jun 15, 7 AM $ 0.00932
-0.44%
$ 9.32 million $ 12,392