PunkStrategy Historical Data

PNKSTR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.015
+0.00%
$ 14.99 million $ 469,019
Feb 19, 7 PM $ 0.015
+1.08%
$ 14.98 million $ 486,692
Feb 19, 6 PM $ 0.0148
-3.30%
$ 14.82 million $ 487,532
Feb 19, 5 PM $ 0.0153
+1.43%
$ 15.32 million $ 482,136
Feb 19, 4 PM $ 0.0151
-1.78%
$ 15.09 million $ 482,834
Feb 19, 3 PM $ 0.0154
+0.29%
$ 15.37 million $ 489,681
Feb 19, 2 PM $ 0.0153
+0.96%
$ 15.32 million $ 492,318
Feb 19, 1 PM $ 0.0152
-1.50%
$ 15.19 million $ 498,616
Feb 19, 12 PM $ 0.0154
-1.46%
$ 15.4 million $ 500,338
Feb 19, 11 AM $ 0.0156
-0.06%
$ 15.63 million $ 503,424
Feb 19, 10 AM $ 0.0156
-0.73%
$ 15.64 million $ 503,194
Feb 19, 9 AM $ 0.0158
+0.49%
$ 15.76 million $ 506,179
Feb 19, 8 AM $ 0.0157
+2.01%
$ 15.68 million $ 505,941
Feb 19, 7 AM $ 0.0154
-2.35%
$ 15.37 million $ 500,747
Feb 19, 6 AM $ 0.0157
+1.20%
$ 15.74 million $ 510,273
Feb 19, 5 AM $ 0.0156
-0.27%
$ 15.55 million $ 511,111
Feb 19, 4 AM $ 0.0156
-1.85%
$ 15.6 million $ 514,009
Feb 19, 3 AM $ 0.0159
-1.27%
$ 15.89 million $ 512,501
Feb 19, 2 AM $ 0.0161
+1.63%
$ 16.09 million $ 513,479
Feb 19, 1 AM $ 0.0159
-0.32%
$ 15.89 million $ 512,563
Feb 19, 12 AM $ 0.0159
+0.20%
$ 15.94 million $ 511,880
Feb 18, 11 PM $ 0.0159
+3.27%
$ 15.91 million $ 499,202
Feb 18, 10 PM $ 0.0153
+3.35%
$ 15.34 million $ 483,995
Feb 18, 9 PM $ 0.0148
+0.57%
$ 14.83 million $ 482,499
Feb 18, 8 PM $ 0.0147
-3.15%
$ 14.73 million $ 481,418
Feb 18, 7 PM $ 0.0153
-5.31%
$ 15.31 million $ 473,777
Feb 18, 6 PM $ 0.0162
-0.03%
$ 16.17 million $ 461,961
Feb 18, 5 PM $ 0.0162
-2.06%
$ 16.18 million $ 490,679
Feb 18, 4 PM $ 0.0165
-0.14%
$ 16.52 million $ 492,798
Feb 18, 3 PM $ 0.0165
+0.97%
$ 16.54 million $ 498,190
Feb 18, 2 PM $ 0.0164
-1.17%
$ 16.37 million $ 500,960
Feb 18, 1 PM $ 0.0166
-2.24%
$ 16.56 million $ 498,128
Feb 18, 12 PM $ 0.0169
+1.79%
$ 16.94 million $ 496,322
Feb 18, 11 AM $ 0.0166
-2.15%
$ 16.65 million $ 499,086
Feb 18, 10 AM $ 0.017
-0.15%
$ 17.01 million $ 507,291
Feb 18, 9 AM $ 0.017
-0.51%
$ 17.04 million $ 506,819
Feb 18, 8 AM $ 0.0171
+0.85%
$ 17.13 million $ 506,135
Feb 18, 7 AM $ 0.017
-0.02%
$ 16.97 million $ 503,962
Feb 18, 6 AM $ 0.017
-1.69%
$ 16.99 million $ 503,260
Feb 18, 5 AM $ 0.0173
+0.53%
$ 17.27 million $ 505,537
Feb 18, 4 AM $ 0.0172
-0.07%
$ 17.18 million $ 503,996
Feb 18, 3 AM $ 0.0172
+1.36%
$ 17.19 million $ 503,268
Feb 18, 2 AM $ 0.017
+0.16%
$ 16.96 million $ 503,385
Feb 18, 1 AM $ 0.0169
-1.13%
$ 16.93 million $ 505,097
Feb 18, 12 AM $ 0.017
+0.02%
$ 16.99 million $ 506,311
Feb 17, 11 PM $ 0.017
-0.05%
$ 17 million $ 509,127
Feb 17, 10 PM $ 0.017
-1.32%
$ 17 million $ 510,026
Feb 17, 9 PM $ 0.0172
+1.25%
$ 17.22 million $ 513,191
Feb 17, 8 PM $ 0.017
-0.08%
$ 17.01 million $ 511,698
Feb 17, 7 PM $ 0.017
+0.46%
$ 17.03 million $ 518,268