PunkStrategy Historical Data

PNKSTR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0144
-2.61%
$ 14.35 million $ 585,881
Apr 21, 11 AM $ 0.0147
-0.92%
$ 14.69 million $ 591,401
Apr 21, 10 AM $ 0.0148
+0.04%
$ 14.83 million $ 597,859
Apr 21, 9 AM $ 0.0148
+0.23%
$ 14.82 million $ 612,523
Apr 21, 8 AM $ 0.0148
+1.81%
$ 14.77 million $ 676,048
Apr 21, 7 AM $ 0.0145
+3.08%
$ 14.51 million $ 664,244
Apr 21, 6 AM $ 0.0143
+0.22%
$ 14.26 million $ 660,373
Apr 21, 5 AM $ 0.0142
+0.58%
$ 14.22 million $ 652,632
Apr 21, 4 AM $ 0.0143
-1.19%
$ 14.27 million $ 646,561
Apr 21, 3 AM $ 0.0144
-1.41%
$ 14.43 million $ 645,074
Apr 21, 2 AM $ 0.0146
+0.50%
$ 14.64 million $ 572,180
Apr 21, 1 AM $ 0.0146
+0.62%
$ 14.56 million $ 636,392
Apr 21, 12 AM $ 0.0144
+0.49%
$ 14.44 million $ 630,063
Apr 20, 11 PM $ 0.0144
-0.58%
$ 14.36 million $ 635,917
Apr 20, 10 PM $ 0.0144
-2.91%
$ 14.43 million $ 632,010
Apr 20, 9 PM $ 0.0148
-0.46%
$ 14.83 million $ 562,995
Apr 20, 8 PM $ 0.0149
-0.66%
$ 14.94 million $ 554,757
Apr 20, 7 PM $ 0.0151
+0.47%
$ 15.05 million $ 549,948
Apr 20, 6 PM $ 0.015
+0.98%
$ 14.97 million $ 610,346
Apr 20, 5 PM $ 0.0148
-1.30%
$ 14.81 million $ 603,996
Apr 20, 4 PM $ 0.0152
+0.49%
$ 15.17 million $ 540,715
Apr 20, 3 PM $ 0.0151
+2.83%
$ 15.06 million $ 531,094
Apr 20, 2 PM $ 0.0147
-1.40%
$ 14.67 million $ 574,245
Apr 20, 1 PM $ 0.0149
+0.01%
$ 14.91 million $ 515,306
Apr 20, 12 PM $ 0.0151
+4.19%
$ 15.06 million $ 503,867
Apr 20, 11 AM $ 0.0144
-0.35%
$ 14.42 million $ 489,813
Apr 20, 10 AM $ 0.0145
+2.91%
$ 14.51 million $ 476,377
Apr 20, 9 AM $ 0.0141
+5.36%
$ 14.13 million $ 471,728
Apr 20, 8 AM $ 0.0134
-0.21%
$ 13.42 million $ 456,981
Apr 20, 7 AM $ 0.0135
-0.70%
$ 13.47 million $ 442,430
Apr 20, 6 AM $ 0.0136
+0.91%
$ 13.57 million $ 431,226
Apr 20, 5 AM $ 0.0134
+1.13%
$ 13.45 million $ 433,548
Apr 20, 4 AM $ 0.0133
+1.30%
$ 13.33 million $ 433,659
Apr 20, 3 AM $ 0.0134
+1.81%
$ 13.38 million $ 434,748
Apr 20, 2 AM $ 0.0132
+0.15%
$ 13.17 million $ 438,663
Apr 20, 1 AM $ 0.0132
+1.61%
$ 13.15 million $ 438,843
Apr 20, 12 AM $ 0.0129
-0.44%
$ 12.94 million $ 438,486
Apr 19, 11 PM $ 0.013
+2.00%
$ 12.98 million $ 425,741
Apr 19, 10 PM $ 0.0127
+0.39%
$ 12.74 million $ 426,724
Apr 19, 9 PM $ 0.0127
-0.97%
$ 12.69 million $ 434,904
Apr 19, 8 PM $ 0.0128
+1.48%
$ 12.82 million $ 437,021
Apr 19, 7 PM $ 0.0127
+0.23%
$ 12.68 million $ 440,030
Apr 19, 6 PM $ 0.0127
-1.33%
$ 12.69 million $ 446,213
Apr 19, 5 PM $ 0.0129
-0.02%
$ 12.86 million $ 447,866
Apr 19, 4 PM $ 0.0129
+0.45%
$ 12.86 million $ 448,697
Apr 19, 3 PM $ 0.0128
-0.39%
$ 12.77 million $ 447,380
Apr 19, 2 PM $ 0.013
+0.50%
$ 13 million $ 449,517
Apr 19, 1 PM $ 0.0129
+2.59%
$ 12.94 million $ 451,803
Apr 19, 12 PM $ 0.0126
-0.15%
$ 12.62 million $ 445,832
Apr 19, 11 AM $ 0.0126
-0.55%
$ 12.64 million $ 443,291