PunkStrategy Historical Data

PNKSTR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.017
+0.46%
$ 17.03 million $ 518,268
Feb 17, 6 PM $ 0.017
+1.60%
$ 16.96 million $ 517,376
Feb 17, 5 PM $ 0.0167
+8.11%
$ 16.69 million $ 515,702
Feb 17, 4 PM $ 0.0154
+0.72%
$ 15.44 million $ 484,339
Feb 17, 3 PM $ 0.0153
+0.21%
$ 15.33 million $ 479,446
Feb 17, 2 PM $ 0.0153
-1.61%
$ 15.3 million $ 477,146
Feb 17, 1 PM $ 0.0156
-1.90%
$ 15.55 million $ 474,769
Feb 17, 12 PM $ 0.0159
+1.99%
$ 15.85 million $ 482,221
Feb 17, 11 AM $ 0.0156
-1.02%
$ 15.55 million $ 471,783
Feb 17, 10 AM $ 0.0157
-0.95%
$ 15.71 million $ 472,174
Feb 17, 9 AM $ 0.0159
-0.75%
$ 15.86 million $ 470,932
Feb 17, 8 AM $ 0.016
+0.18%
$ 15.98 million $ 476,835
Feb 17, 7 AM $ 0.016
+0.06%
$ 15.96 million $ 477,117
Feb 17, 6 AM $ 0.016
-0.95%
$ 15.96 million $ 477,283
Feb 17, 5 AM $ 0.0161
-0.89%
$ 16.12 million $ 476,366
Feb 17, 4 AM $ 0.0163
-0.01%
$ 16.26 million $ 478,695
Feb 17, 3 AM $ 0.0163
-0.07%
$ 16.26 million $ 482,141
Feb 17, 2 AM $ 0.0163
+0.70%
$ 16.27 million $ 480,060
Feb 17, 1 AM $ 0.0162
+0.41%
$ 16.16 million $ 480,355
Feb 17, 12 AM $ 0.0161
+0.14%
$ 16.09 million $ 476,568
Feb 16, 11 PM $ 0.016
-0.86%
$ 16.02 million $ 478,030
Feb 16, 10 PM $ 0.0162
+1.51%
$ 16.16 million $ 478,669
Feb 16, 9 PM $ 0.0159
-0.87%
$ 15.92 million $ 480,388
Feb 16, 8 PM $ 0.0161
+0.45%
$ 16.06 million $ 478,139
Feb 16, 7 PM $ 0.016
-1.15%
$ 15.99 million $ 476,631
Feb 16, 6 PM $ 0.0162
-2.15%
$ 16.17 million $ 473,427
Feb 16, 5 PM $ 0.0165
+1.68%
$ 16.53 million $ 473,510
Feb 16, 4 PM $ 0.0163
+1.54%
$ 16.25 million $ 468,823
Feb 16, 3 PM $ 0.016
-2.60%
$ 16.01 million $ 464,556
Feb 16, 2 PM $ 0.0164
-1.82%
$ 16.43 million $ 471,456
Feb 16, 1 PM $ 0.0167
+0.74%
$ 16.74 million $ 472,638
Feb 16, 12 PM $ 0.0166
+2.32%
$ 16.62 million $ 471,292
Feb 16, 11 AM $ 0.0162
-2.59%
$ 16.24 million $ 471,087
Feb 16, 10 AM $ 0.0167
-0.51%
$ 16.67 million $ 470,371
Feb 16, 9 AM $ 0.0168
+0.54%
$ 16.76 million $ 465,776
Feb 16, 8 AM $ 0.0167
+0.02%
$ 16.68 million $ 466,070
Feb 16, 7 AM $ 0.0167
+1.83%
$ 16.68 million $ 466,576
Feb 16, 6 AM $ 0.0164
+0.03%
$ 16.38 million $ 469,321
Feb 16, 5 AM $ 0.0164
-1.29%
$ 16.38 million $ 470,161
Feb 16, 4 AM $ 0.0166
-0.02%
$ 16.59 million $ 471,350
Feb 16, 3 AM $ 0.0166
-0.64%
$ 16.59 million $ 475,412
Feb 16, 2 AM $ 0.0167
+0.04%
$ 16.71 million $ 478,813
Feb 16, 1 AM $ 0.0167
+1.61%
$ 16.7 million $ 481,219
Feb 16, 12 AM $ 0.0164
+0.00%
$ 16.44 million $ 482,353
Feb 15, 11 PM $ 0.0164
-0.81%
$ 16.43 million $ 491,978
Feb 15, 10 PM $ 0.0166
+1.30%
$ 16.57 million $ 489,239
Feb 15, 9 PM $ 0.0164
-0.47%
$ 16.4 million $ 486,965
Feb 15, 8 PM $ 0.0165
+0.22%
$ 16.47 million $ 489,097
Feb 15, 7 PM $ 0.0164
-1.05%
$ 16.43 million $ 490,113
Feb 15, 6 PM $ 0.0166
+0.71%
$ 16.59 million $ 490,282