PunkStrategy Historical Data

PNKSTR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.0126
-0.55%
$ 12.64 million $ 443,291
Apr 19, 10 AM $ 0.0127
+0.03%
$ 12.73 million $ 443,855
Apr 19, 9 AM $ 0.0127
-0.02%
$ 12.73 million $ 443,763
Apr 19, 8 AM $ 0.0127
+1.16%
$ 12.71 million $ 448,077
Apr 19, 7 AM $ 0.0125
-0.33%
$ 12.53 million $ 454,360
Apr 19, 6 AM $ 0.0126
-0.96%
$ 12.57 million $ 465,832
Apr 19, 5 AM $ 0.0126
-0.59%
$ 12.65 million $ 468,929
Apr 19, 4 AM $ 0.0127
-1.37%
$ 12.71 million $ 479,386
Apr 19, 3 AM $ 0.0129
+1.25%
$ 12.89 million $ 491,176
Apr 19, 2 AM $ 0.0128
-0.37%
$ 12.77 million $ 496,631
Apr 19, 1 AM $ 0.0128
+0.79%
$ 12.82 million $ 499,404
Apr 19, 12 AM $ 0.0128
-0.01%
$ 12.76 million $ 488,965
Apr 18, 11 PM $ 0.0127
-0.01%
$ 12.72 million $ 503,927
Apr 18, 10 PM $ 0.0128
+2.23%
$ 12.76 million $ 509,606
Apr 18, 9 PM $ 0.0125
+0.26%
$ 12.5 million $ 503,826
Apr 18, 8 PM $ 0.0126
-1.06%
$ 12.55 million $ 499,065
Apr 18, 7 PM $ 0.0126
-0.29%
$ 12.64 million $ 495,999
Apr 18, 6 PM $ 0.0127
-1.20%
$ 12.67 million $ 494,789
Apr 18, 5 PM $ 0.0128
+1.00%
$ 12.84 million $ 498,180
Apr 18, 4 PM $ 0.0128
-4.53%
$ 12.79 million $ 504,930
Apr 18, 3 PM $ 0.0133
-0.82%
$ 13.35 million $ 505,568
Apr 18, 2 PM $ 0.0134
-0.01%
$ 13.45 million $ 502,797
Apr 18, 1 PM $ 0.0135
+0.94%
$ 13.46 million $ 512,752
Apr 18, 12 PM $ 0.0134
+2.18%
$ 13.37 million $ 523,884
Apr 18, 11 AM $ 0.0131
-1.53%
$ 13.09 million $ 540,491
Apr 18, 10 AM $ 0.0133
-1.63%
$ 13.3 million $ 539,392
Apr 18, 9 AM $ 0.0135
-0.12%
$ 13.52 million $ 529,894
Apr 18, 8 AM $ 0.0135
-1.07%
$ 13.55 million $ 523,509
Apr 18, 7 AM $ 0.0137
+0.17%
$ 13.66 million $ 521,856
Apr 18, 6 AM $ 0.0136
-0.34%
$ 13.63 million $ 527,215
Apr 18, 5 AM $ 0.0137
+1.42%
$ 13.7 million $ 532,041
Apr 18, 4 AM $ 0.0135
+0.65%
$ 13.46 million $ 527,255
Apr 18, 3 AM $ 0.0134
-3.43%
$ 13.41 million $ 522,586
Apr 18, 2 AM $ 0.0139
-1.04%
$ 13.89 million $ 509,510
Apr 18, 1 AM $ 0.0144
+1.53%
$ 14.38 million $ 505,791
Apr 18, 12 AM $ 0.0142
-0.52%
$ 14.17 million $ 517,412
Apr 17, 11 PM $ 0.0143
-1.05%
$ 14.29 million $ 512,130
Apr 17, 10 PM $ 0.0145
+0.55%
$ 14.48 million $ 509,152
Apr 17, 9 PM $ 0.0144
+1.19%
$ 14.44 million $ 508,235
Apr 17, 8 PM $ 0.0143
+0.76%
$ 14.26 million $ 509,330
Apr 17, 7 PM $ 0.0142
+0.45%
$ 14.16 million $ 515,610
Apr 17, 6 PM $ 0.0141
-0.33%
$ 14.13 million $ 512,797
Apr 17, 5 PM $ 0.0142
-1.19%
$ 14.17 million $ 510,768
Apr 17, 4 PM $ 0.0144
+0.84%
$ 14.39 million $ 503,316
Apr 17, 3 PM $ 0.0143
+0.74%
$ 14.26 million $ 499,893
Apr 17, 2 PM $ 0.0142
-0.84%
$ 14.15 million $ 513,806
Apr 17, 1 PM $ 0.0143
+7.86%
$ 14.28 million $ 497,882
Apr 17, 12 PM $ 0.0132
+0.02%
$ 13.2 million $ 488,871
Apr 17, 11 AM $ 0.0132
+8.44%
$ 13.25 million $ 482,814
Apr 17, 10 AM $ 0.0122
-1.01%
$ 12.22 million $ 465,169