PunkStrategy Historical Data

PNKSTR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0122
-1.01%
$ 12.22 million $ 465,169
Apr 17, 9 AM $ 0.0123
+0.03%
$ 12.34 million $ 468,005
Apr 17, 8 AM $ 0.0123
+3.40%
$ 12.34 million $ 472,426
Apr 17, 7 AM $ 0.0119
+0.13%
$ 11.92 million $ 464,292
Apr 17, 6 AM $ 0.0119
-0.56%
$ 11.91 million $ 472,670
Apr 17, 5 AM $ 0.012
-4.56%
$ 11.96 million $ 465,672
Apr 17, 4 AM $ 0.0125
-3.83%
$ 12.53 million $ 469,676
Apr 17, 3 AM $ 0.013
-0.61%
$ 13.03 million $ 462,923
Apr 17, 2 AM $ 0.0131
+0.20%
$ 13.11 million $ 464,185
Apr 17, 1 AM $ 0.0131
+0.00%
$ 13.08 million $ 463,773
Apr 17, 12 AM $ 0.0131
-0.01%
$ 13.1 million $ 459,538
Apr 16, 11 PM $ 0.0131
-3.01%
$ 13.05 million $ 458,267
Apr 16, 10 PM $ 0.0134
+1.66%
$ 13.43 million $ 455,267
Apr 16, 9 PM $ 0.0132
-1.58%
$ 13.21 million $ 460,391
Apr 16, 8 PM $ 0.0134
-1.01%
$ 13.41 million $ 455,527
Apr 16, 7 PM $ 0.0136
+5.87%
$ 13.59 million $ 445,625
Apr 16, 6 PM $ 0.0129
+1.29%
$ 12.87 million $ 450,369
Apr 16, 5 PM $ 0.0127
-1.85%
$ 12.71 million $ 461,474
Apr 16, 4 PM $ 0.0129
-1.43%
$ 12.95 million $ 466,335
Apr 16, 3 PM $ 0.0131
-3.33%
$ 13.09 million $ 459,244
Apr 16, 2 PM $ 0.0136
+1.47%
$ 13.55 million $ 448,709
Apr 16, 1 PM $ 0.0134
+2.87%
$ 13.36 million $ 437,245
Apr 16, 12 PM $ 0.013
+2.26%
$ 12.98 million $ 429,967
Apr 16, 11 AM $ 0.0127
+0.30%
$ 12.72 million $ 422,978
Apr 16, 10 AM $ 0.0127
+0.06%
$ 12.69 million $ 418,384
Apr 16, 9 AM $ 0.0127
+0.06%
$ 12.72 million $ 419,537
Apr 16, 8 AM $ 0.0127
+0.59%
$ 12.7 million $ 419,206
Apr 16, 7 AM $ 0.0126
-1.34%
$ 12.62 million $ 418,042
Apr 16, 6 AM $ 0.0128
+0.35%
$ 12.8 million $ 413,686
Apr 16, 5 AM $ 0.0128
+0.51%
$ 12.76 million $ 413,110
Apr 16, 4 AM $ 0.0127
+0.73%
$ 12.72 million $ 416,251
Apr 16, 3 AM $ 0.0126
-1.48%
$ 12.63 million $ 419,442
Apr 16, 2 AM $ 0.0128
+0.02%
$ 12.78 million $ 419,240
Apr 16, 1 AM $ 0.0128
+0.20%
$ 12.78 million $ 421,605
Apr 16, 12 AM $ 0.0128
+0.16%
$ 12.78 million $ 424,038
Apr 15, 11 PM $ 0.0128
+0.25%
$ 12.75 million $ 429,421
Apr 15, 10 PM $ 0.0127
+3.48%
$ 12.72 million $ 421,725
Apr 15, 9 PM $ 0.0123
-0.31%
$ 12.3 million $ 413,546
Apr 15, 8 PM $ 0.0123
-1.53%
$ 12.33 million $ 424,033
Apr 15, 7 PM $ 0.0122
+1.32%
$ 12.23 million $ 431,584
Apr 15, 6 PM $ 0.0121
-0.17%
$ 12.08 million $ 431,615
Apr 15, 5 PM $ 0.0121
+1.25%
$ 12.12 million $ 443,890
Apr 15, 4 PM $ 0.0119
-1.89%
$ 11.94 million $ 430,941
Apr 15, 3 PM $ 0.0121
+0.13%
$ 12.14 million $ 437,599
Apr 15, 2 PM $ 0.0122
-1.20%
$ 12.19 million $ 448,865
Apr 15, 1 PM $ 0.0123
-0.46%
$ 12.33 million $ 461,199
Apr 15, 12 PM $ 0.0124
+1.17%
$ 12.37 million $ 465,843
Apr 15, 11 AM $ 0.0122
-0.02%
$ 12.2 million $ 467,450
Apr 15, 10 AM $ 0.0122
+0.27%
$ 12.17 million $ 461,221
Apr 15, 9 AM $ 0.0123
+0.11%
$ 12.28 million $ 491,567