PunkStrategy Historical Data

PNKSTR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0164
-1.05%
$ 16.43 million $ 490,113
Feb 15, 6 PM $ 0.0166
+0.71%
$ 16.59 million $ 490,282
Feb 15, 5 PM $ 0.0165
-1.55%
$ 16.48 million $ 492,138
Feb 15, 4 PM $ 0.0167
+0.35%
$ 16.73 million $ 496,243
Feb 15, 3 PM $ 0.0167
-1.26%
$ 16.67 million $ 497,648
Feb 15, 2 PM $ 0.0169
-0.06%
$ 16.88 million $ 499,451
Feb 15, 1 PM $ 0.0169
-4.17%
$ 16.89 million $ 498,729
Feb 15, 12 PM $ 0.0176
+0.49%
$ 17.63 million $ 515,629
Feb 15, 11 AM $ 0.0176
+1.77%
$ 17.55 million $ 527,982
Feb 15, 10 AM $ 0.0172
-1.01%
$ 17.25 million $ 527,392
Feb 15, 9 AM $ 0.0174
+0.08%
$ 17.43 million $ 532,552
Feb 15, 8 AM $ 0.0175
-0.17%
$ 17.46 million $ 542,754
Feb 15, 7 AM $ 0.0178
+0.42%
$ 17.8 million $ 543,983
Feb 15, 6 AM $ 0.0177
+1.45%
$ 17.71 million $ 542,987
Feb 15, 5 AM $ 0.0175
-0.10%
$ 17.47 million $ 542,145
Feb 15, 4 AM $ 0.0175
+0.59%
$ 17.49 million $ 537,858
Feb 15, 3 AM $ 0.0174
-0.99%
$ 17.38 million $ 534,263
Feb 15, 2 AM $ 0.0176
-0.03%
$ 17.56 million $ 531,160
Feb 15, 1 AM $ 0.0176
-0.88%
$ 17.56 million $ 529,545
Feb 15, 12 AM $ 0.0177
-0.59%
$ 17.72 million $ 532,300
Feb 14, 11 PM $ 0.0178
-2.29%
$ 17.84 million $ 532,015
Feb 14, 10 PM $ 0.0183
+0.89%
$ 18.26 million $ 523,593
Feb 14, 9 PM $ 0.0181
-0.90%
$ 18.1 million $ 534,835
Feb 14, 8 PM $ 0.0183
+0.27%
$ 18.26 million $ 547,463
Feb 14, 7 PM $ 0.0182
+0.03%
$ 18.2 million $ 548,165
Feb 14, 6 PM $ 0.0182
+1.47%
$ 18.2 million $ 553,566
Feb 14, 5 PM $ 0.0179
-1.60%
$ 17.93 million $ 552,527
Feb 14, 4 PM $ 0.0182
-0.90%
$ 18.23 million $ 569,995
Feb 14, 3 PM $ 0.0184
+1.38%
$ 18.4 million $ 577,842
Feb 14, 2 PM $ 0.0181
-0.27%
$ 18.15 million $ 574,961
Feb 14, 1 PM $ 0.0182
+0.48%
$ 18.2 million $ 572,718
Feb 14, 12 PM $ 0.0181
+1.27%
$ 18.11 million $ 566,076
Feb 14, 11 AM $ 0.0179
+2.19%
$ 17.88 million $ 546,820
Feb 14, 10 AM $ 0.0175
+0.35%
$ 17.5 million $ 550,663
Feb 14, 9 AM $ 0.0174
-2.66%
$ 17.44 million $ 563,860
Feb 14, 8 AM $ 0.0179
+1.28%
$ 17.91 million $ 551,537
Feb 14, 7 AM $ 0.0177
-0.55%
$ 17.69 million $ 550,144
Feb 14, 6 AM $ 0.0178
-0.01%
$ 17.78 million $ 549,859
Feb 14, 5 AM $ 0.0178
+0.00%
$ 17.79 million $ 548,332
Feb 14, 4 AM $ 0.0178
+0.03%
$ 17.79 million $ 553,634
Feb 14, 3 AM $ 0.0178
+0.03%
$ 17.78 million $ 552,010
Feb 14, 2 AM $ 0.0178
-0.05%
$ 17.78 million $ 550,684
Feb 14, 1 AM $ 0.0178
+0.38%
$ 17.78 million $ 549,774
Feb 14, 12 AM $ 0.0177
-1.26%
$ 17.72 million $ 546,503
Feb 13, 11 PM $ 0.0179
+0.99%
$ 17.94 million $ 545,768
Feb 13, 10 PM $ 0.0178
+0.21%
$ 17.77 million $ 542,633
Feb 13, 9 PM $ 0.0177
+0.09%
$ 17.74 million $ 536,138
Feb 13, 8 PM $ 0.0177
-2.29%
$ 17.72 million $ 523,811
Feb 13, 7 PM $ 0.0181
-0.21%
$ 18.14 million $ 509,922
Feb 13, 6 PM $ 0.0182
+0.05%
$ 18.17 million $ 514,494