PunkStrategy Historical Data

PNKSTR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0182
+0.05%
$ 18.17 million $ 514,494
Feb 13, 5 PM $ 0.0182
+0.18%
$ 18.17 million $ 505,238
Feb 13, 4 PM $ 0.0181
+4.52%
$ 18.1 million $ 483,699
Feb 13, 3 PM $ 0.0174
+2.73%
$ 17.41 million $ 490,562
Feb 13, 2 PM $ 0.0169
+0.17%
$ 16.95 million $ 485,078
Feb 13, 1 PM $ 0.0169
+2.15%
$ 16.93 million $ 486,599
Feb 13, 12 PM $ 0.0166
+0.04%
$ 16.58 million $ 483,971
Feb 13, 11 AM $ 0.0166
-0.03%
$ 16.57 million $ 487,161
Feb 13, 10 AM $ 0.0166
+1.24%
$ 16.58 million $ 488,301
Feb 13, 9 AM $ 0.0164
+6.12%
$ 16.37 million $ 467,302
Feb 13, 8 AM $ 0.0154
+0.02%
$ 15.44 million $ 447,078
Feb 13, 7 AM $ 0.0156
-1.44%
$ 15.59 million $ 445,504
Feb 13, 6 AM $ 0.0158
+0.01%
$ 15.82 million $ 445,878
Feb 13, 5 AM $ 0.0158
+0.90%
$ 15.82 million $ 446,834
Feb 13, 4 AM $ 0.0157
+0.46%
$ 15.67 million $ 446,194
Feb 13, 3 AM $ 0.0156
+0.92%
$ 15.6 million $ 438,206
Feb 13, 2 AM $ 0.0155
+0.03%
$ 15.46 million $ 440,199
Feb 13, 1 AM $ 0.0154
+0.58%
$ 15.45 million $ 438,878
Feb 13, 12 AM $ 0.0154
+1.40%
$ 15.36 million $ 435,504
Feb 12, 11 PM $ 0.0151
-0.01%
$ 15.15 million $ 441,231
Feb 12, 10 PM $ 0.0151
+0.10%
$ 15.15 million $ 443,583
Feb 12, 9 PM $ 0.0151
+0.05%
$ 15.14 million $ 446,904
Feb 12, 8 PM $ 0.0151
-0.01%
$ 15.12 million $ 448,083
Feb 12, 7 PM $ 0.0151
+1.65%
$ 15.15 million $ 447,208
Feb 12, 6 PM $ 0.0149
-0.26%
$ 14.89 million $ 448,850
Feb 12, 5 PM $ 0.0149
-1.12%
$ 14.92 million $ 445,452
Feb 12, 4 PM $ 0.0151
-3.50%
$ 14.95 million $ 446,493
Feb 12, 3 PM $ 0.0156
+0.31%
$ 15.65 million $ 438,013
Feb 12, 2 PM $ 0.0156
+0.00%
$ 15.6 million $ 439,821
Feb 12, 1 PM $ 0.0156
-1.51%
$ 15.59 million $ 437,586
Feb 12, 12 PM $ 0.0158
-0.09%
$ 15.82 million $ 449,907
Feb 12, 11 AM $ 0.016
+2.02%
$ 15.96 million $ 447,322
Feb 12, 10 AM $ 0.0156
+2.63%
$ 15.64 million $ 446,251
Feb 12, 9 AM $ 0.0153
+0.07%
$ 15.25 million $ 438,645
Feb 12, 8 AM $ 0.0152
-0.14%
$ 15.24 million $ 443,497
Feb 12, 7 AM $ 0.0155
-0.06%
$ 15.48 million $ 444,318
Feb 12, 6 AM $ 0.0155
+1.36%
$ 15.49 million $ 446,794
Feb 12, 5 AM $ 0.0153
-0.24%
$ 15.28 million $ 451,758
Feb 12, 4 AM $ 0.0153
+0.56%
$ 15.31 million $ 462,057
Feb 12, 3 AM $ 0.0152
-0.16%
$ 15.22 million $ 452,010
Feb 12, 2 AM $ 0.0153
+0.07%
$ 15.25 million $ 463,215
Feb 12, 1 AM $ 0.0152
+1.45%
$ 15.24 million $ 463,618
Feb 12, 12 AM $ 0.015
+0.76%
$ 15.03 million $ 455,734
Feb 11, 11 PM $ 0.0149
-3.15%
$ 14.92 million $ 451,834
Feb 11, 10 PM $ 0.0154
-1.03%
$ 15.41 million $ 464,672
Feb 11, 9 PM $ 0.0156
+2.33%
$ 15.56 million $ 455,083
Feb 11, 8 PM $ 0.0152
-1.80%
$ 15.21 million $ 452,563
Feb 11, 7 PM $ 0.0155
+1.45%
$ 15.5 million $ 467,793
Feb 11, 6 PM $ 0.0153
-0.27%
$ 15.27 million $ 459,739
Feb 11, 5 PM $ 0.0155
+0.15%
$ 15.46 million $ 471,871