PunkStrategy Historical Data

PNKSTR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0122
+0.27%
$ 12.17 million $ 461,221
Apr 15, 9 AM $ 0.0123
+0.11%
$ 12.28 million $ 491,567
Apr 15, 8 AM $ 0.0123
+0.21%
$ 12.26 million $ 498,418
Apr 15, 7 AM $ 0.0122
-1.14%
$ 12.21 million $ 494,651
Apr 15, 6 AM $ 0.0123
-0.25%
$ 12.32 million $ 497,883
Apr 15, 5 AM $ 0.0123
+1.18%
$ 12.35 million $ 505,383
Apr 15, 4 AM $ 0.0121
-0.61%
$ 12.14 million $ 503,312
Apr 15, 3 AM $ 0.0122
-3.46%
$ 12.18 million $ 495,286
Apr 15, 2 AM $ 0.0126
+0.53%
$ 12.64 million $ 504,002
Apr 15, 1 AM $ 0.0126
+0.06%
$ 12.61 million $ 499,995
Apr 15, 12 AM $ 0.0126
-0.23%
$ 12.57 million $ 502,164
Apr 14, 11 PM $ 0.0126
-0.03%
$ 12.58 million $ 499,082
Apr 14, 10 PM $ 0.0126
+0.03%
$ 12.59 million $ 505,355
Apr 14, 9 PM $ 0.0126
+0.54%
$ 12.59 million $ 508,648
Apr 14, 8 PM $ 0.0125
-0.08%
$ 12.52 million $ 498,339
Apr 14, 7 PM $ 0.0124
+3.41%
$ 12.39 million $ 486,155
Apr 14, 6 PM $ 0.012
-1.98%
$ 11.99 million $ 471,916
Apr 14, 5 PM $ 0.0122
-3.61%
$ 12.22 million $ 461,066
Apr 14, 4 PM $ 0.0127
+1.03%
$ 12.65 million $ 470,763
Apr 14, 3 PM $ 0.0126
-2.79%
$ 12.59 million $ 452,300
Apr 14, 2 PM $ 0.0133
-0.29%
$ 13.35 million $ 452,432
Apr 14, 1 PM $ 0.0134
-0.35%
$ 13.38 million $ 438,554
Apr 14, 12 PM $ 0.0135
+1.15%
$ 13.47 million $ 434,207
Apr 14, 11 AM $ 0.0133
-0.29%
$ 13.28 million $ 432,940
Apr 14, 10 AM $ 0.0133
-0.59%
$ 13.27 million $ 427,450
Apr 14, 9 AM $ 0.0133
-1.65%
$ 13.35 million $ 421,298
Apr 14, 8 AM $ 0.0136
-0.41%
$ 13.57 million $ 414,647
Apr 14, 7 AM $ 0.0135
+1.14%
$ 13.49 million $ 415,719
Apr 14, 6 AM $ 0.0134
+0.03%
$ 13.36 million $ 407,691
Apr 14, 5 AM $ 0.0134
+2.43%
$ 13.36 million $ 403,397
Apr 14, 4 AM $ 0.0131
-0.52%
$ 13.07 million $ 402,860
Apr 14, 3 AM $ 0.0131
-0.15%
$ 13.11 million $ 401,851
Apr 14, 2 AM $ 0.0131
+0.22%
$ 13.09 million $ 399,940
Apr 14, 1 AM $ 0.0131
+0.87%
$ 13.07 million $ 402,909
Apr 14, 12 AM $ 0.013
-0.61%
$ 12.95 million $ 399,081
Apr 13, 11 PM $ 0.0131
+1.74%
$ 13.07 million $ 402,591
Apr 13, 10 PM $ 0.0127
+4.59%
$ 12.73 million $ 397,949
Apr 13, 9 PM $ 0.0122
+0.41%
$ 12.16 million $ 394,604
Apr 13, 8 PM $ 0.0122
+0.06%
$ 12.15 million $ 395,896
Apr 13, 7 PM $ 0.0121
+0.64%
$ 12.14 million $ 399,862
Apr 13, 6 PM $ 0.0121
+0.45%
$ 12.11 million $ 407,502
Apr 13, 5 PM $ 0.0121
-0.79%
$ 12.05 million $ 401,959
Apr 13, 4 PM $ 0.0121
-0.11%
$ 12.15 million $ 407,686
Apr 13, 3 PM $ 0.0121
-0.28%
$ 12.12 million $ 411,808
Apr 13, 2 PM $ 0.0125
+3.73%
$ 12.5 million $ 409,280
Apr 13, 1 PM $ 0.0121
+0.66%
$ 12.1 million $ 414,299
Apr 13, 12 PM $ 0.0121
-0.50%
$ 12.06 million $ 417,420
Apr 13, 11 AM $ 0.0121
+0.25%
$ 12.12 million $ 421,860
Apr 13, 10 AM $ 0.0121
+0.07%
$ 12.09 million $ 421,528
Apr 13, 9 AM $ 0.0121
-1.03%
$ 12.08 million $ 418,070