PunkStrategy Historical Data

PNKSTR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0153
-0.27%
$ 15.27 million $ 459,739
Feb 11, 5 PM $ 0.0155
+0.15%
$ 15.46 million $ 471,871
Feb 11, 4 PM $ 0.0154
-0.05%
$ 15.43 million $ 472,872
Feb 11, 3 PM $ 0.0154
-1.71%
$ 15.44 million $ 473,849
Feb 11, 2 PM $ 0.0157
+1.19%
$ 15.7 million $ 475,935
Feb 11, 1 PM $ 0.0155
+1.78%
$ 15.51 million $ 467,347
Feb 11, 12 PM $ 0.0152
-0.36%
$ 15.24 million $ 460,975
Feb 11, 11 AM $ 0.0153
-1.49%
$ 15.3 million $ 464,463
Feb 11, 10 AM $ 0.0155
+0.06%
$ 15.53 million $ 466,195
Feb 11, 9 AM $ 0.0155
-0.27%
$ 15.52 million $ 459,012
Feb 11, 8 AM $ 0.0156
+0.88%
$ 15.57 million $ 460,374
Feb 11, 7 AM $ 0.0154
+1.13%
$ 15.44 million $ 476,353
Feb 11, 6 AM $ 0.0153
+0.15%
$ 15.26 million $ 474,276
Feb 11, 5 AM $ 0.0152
-2.69%
$ 15.24 million $ 466,125
Feb 11, 4 AM $ 0.0157
-3.34%
$ 15.66 million $ 470,148
Feb 11, 3 AM $ 0.0162
+0.07%
$ 16.19 million $ 482,708
Feb 11, 2 AM $ 0.0162
+1.36%
$ 16.2 million $ 476,910
Feb 11, 1 AM $ 0.016
-1.23%
$ 15.98 million $ 485,760
Feb 11, 12 AM $ 0.0162
+2.69%
$ 16.18 million $ 492,879
Feb 10, 11 PM $ 0.0158
-1.66%
$ 15.77 million $ 486,931
Feb 10, 10 PM $ 0.016
+0.44%
$ 16.04 million $ 492,879
Feb 10, 9 PM $ 0.016
-0.65%
$ 15.96 million $ 495,090
Feb 10, 8 PM $ 0.0161
-1.10%
$ 16.07 million $ 519,611
Feb 10, 7 PM $ 0.0162
+0.61%
$ 16.25 million $ 510,018
Feb 10, 6 PM $ 0.0164
-1.29%
$ 16.4 million $ 542,296
Feb 10, 5 PM $ 0.0166
+1.28%
$ 16.62 million $ 545,138
Feb 10, 4 PM $ 0.0164
+0.58%
$ 16.41 million $ 546,366
Feb 10, 3 PM $ 0.0163
+0.11%
$ 16.3 million $ 554,506
Feb 10, 2 PM $ 0.0163
-0.07%
$ 16.29 million $ 555,531
Feb 10, 1 PM $ 0.0163
+0.96%
$ 16.3 million $ 525,784
Feb 10, 12 PM $ 0.0162
+2.52%
$ 16.15 million $ 554,904
Feb 10, 11 AM $ 0.0158
+1.24%
$ 15.75 million $ 551,733
Feb 10, 10 AM $ 0.0156
-1.24%
$ 15.56 million $ 521,902
Feb 10, 9 AM $ 0.0158
-0.19%
$ 15.76 million $ 525,060
Feb 10, 8 AM $ 0.0158
-2.22%
$ 15.79 million $ 551,928
Feb 10, 7 AM $ 0.0162
-1.42%
$ 16.15 million $ 561,698
Feb 10, 6 AM $ 0.0165
-0.43%
$ 16.49 million $ 565,432
Feb 10, 5 AM $ 0.0168
+1.80%
$ 16.81 million $ 586,099
Feb 10, 4 AM $ 0.0165
+0.86%
$ 16.51 million $ 539,109
Feb 10, 3 AM $ 0.0164
-4.88%
$ 16.37 million $ 539,780
Feb 10, 2 AM $ 0.0172
-0.03%
$ 17.22 million $ 588,390
Feb 10, 1 AM $ 0.0172
+2.93%
$ 17.22 million $ 580,827
Feb 10, 12 AM $ 0.0167
+1.55%
$ 16.73 million $ 575,833
Feb 9, 11 PM $ 0.0165
+0.65%
$ 16.49 million $ 530,735
Feb 9, 10 PM $ 0.0164
-2.54%
$ 16.38 million $ 525,139
Feb 9, 9 PM $ 0.0167
-1.68%
$ 16.65 million $ 569,662
Feb 9, 8 PM $ 0.0169
-0.32%
$ 16.94 million $ 518,823
Feb 9, 7 PM $ 0.0172
-2.84%
$ 17.18 million $ 520,538
Feb 9, 6 PM $ 0.0177
+0.86%
$ 17.67 million $ 563,855
Feb 9, 5 PM $ 0.0175
-0.21%
$ 17.52 million $ 571,148