Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PunkStrategy Historical Data

PNKSTR Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 8 PM $0.0102
+1.08%
$10.22 million $16,791
Jul 5, 7 PM $0.0101
+0.23%
$10.11 million $24,705
Jul 5, 6 PM $0.0101
+1.28%
$10.09 million $38,595
Jul 5, 5 PM $0.00996
+0.43%
$9.96 million $38,137
Jul 5, 4 PM $0.00992
-0.11%
$9.92 million $37,975
Jul 5, 3 PM $0.00993
+0.28%
$9.93 million $42,141
Jul 5, 2 PM $0.0099
+0.13%
$9.9 million $42,195
Jul 5, 1 PM $0.00989
+0.02%
$9.89 million $42,140
Jul 5, 12 PM $0.00989
+0.49%
$9.89 million $42,178
Jul 5, 11 AM $0.00984
-2.48%
$9.84 million $39,214
Jul 5, 10 AM $0.0101
-0.05%
$10.09 million $40,004
Jul 5, 9 AM $0.0101
-0.63%
$10.09 million $38,766
Jul 5, 8 AM $0.0102
-0.01%
$10.16 million $38,695
Jul 5, 7 AM $0.0102
+0.24%
$10.16 million $38,664
Jul 5, 6 AM $0.0101
-0.01%
$10.14 million $38,662
Jul 5, 5 AM $0.0102
-0.09%
$10.16 million $38,671
Jul 5, 4 AM $0.0102
+1.02%
$10.17 million $37,364
Jul 5, 3 AM $0.0101
-0.25%
$10.07 million $35,650
Jul 5, 2 AM $0.0101
-0.38%
$10.09 million $42,471
Jul 5, 1 AM $0.0101
+0.07%
$10.13 million $42,630
Jul 5, 12 AM $0.0101
-3.29%
$10.12 million $42,908
Jul 4, 11 PM $0.0105
+1.62%
$10.47 million $34,251
Jul 4, 10 PM $0.0103
-0.30%
$10.3 million $54,723
Jul 4, 9 PM $0.0103
+0.38%
$10.33 million $54,843
Jul 4, 8 PM $0.0103
-0.20%
$10.29 million $62,369
Jul 4, 7 PM $0.0103
-0.91%
$10.31 million $63,028
Jul 4, 6 PM $0.0104
+4.76%
$10.41 million $54,072
Jul 4, 5 PM $0.00994
+1.70%
$9.94 million $34,087
Jul 4, 4 PM $0.00977
-0.22%
$9.77 million $34,767
Jul 4, 3 PM $0.00979
+1.24%
$9.79 million $34,804
Jul 4, 2 PM $0.00967
+0.59%
$9.67 million $35,038
Jul 4, 1 PM $0.00962
+0.02%
$9.62 million $35,510
Jul 4, 12 PM $0.00961
+0.04%
$9.61 million $35,487
Jul 4, 11 AM $0.00961
+0.02%
$9.61 million $33,561
Jul 4, 10 AM $0.00961
+0.09%
$9.61 million $30,657
Jul 4, 9 AM $0.0096
-0.37%
$9.6 million $30,877
Jul 4, 8 AM $0.00963
+0.31%
$9.63 million $30,966
Jul 4, 7 AM $0.0096
+0.24%
$9.6 million $36,054
Jul 4, 6 AM $0.00958
-0.19%
$9.58 million $36,088
Jul 4, 5 AM $0.0096
-0.21%
$9.6 million $36,104
Jul 4, 4 AM $0.00962
+0.39%
$9.62 million $36,255
Jul 4, 3 AM $0.00959
+0.23%
$9.59 million $36,204
Jul 4, 2 AM $0.00957
-0.60%
$9.57 million $36,110
Jul 4, 1 AM $0.00962
-0.90%
$9.62 million $31,522
Jul 4, 12 AM $0.00971
+3.61%
$9.71 million $30,363
Jul 3, 11 PM $0.00937
+1.11%
$9.37 million $25,181
Jul 3, 10 PM $0.00926
-0.31%
$9.26 million $23,780
Jul 3, 9 PM $0.00929
+0.27%
$9.29 million $23,022
Jul 3, 8 PM $0.00927
+1.08%
$9.27 million $18,508
Jul 3, 7 PM $0.00917
+0.88%
$9.17 million $18,161