PunkStrategy Historical Data

PNKSTR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0109
-1.86%
$ 10.92 million $ 442,097
Apr 9, 7 AM $ 0.0111
-0.07%
$ 11.11 million $ 450,948
Apr 9, 6 AM $ 0.0111
+0.06%
$ 11.11 million $ 458,211
Apr 9, 5 AM $ 0.0111
+0.02%
$ 11.12 million $ 460,807
Apr 9, 4 AM $ 0.0111
+0.82%
$ 11.1 million $ 454,845
Apr 9, 3 AM $ 0.011
-0.18%
$ 11.02 million $ 454,456
Apr 9, 2 AM $ 0.011
-8.04%
$ 11.02 million $ 448,921
Apr 9, 1 AM $ 0.012
-0.83%
$ 11.98 million $ 461,264
Apr 9, 12 AM $ 0.012
+0.04%
$ 12.03 million $ 464,700
Apr 8, 11 PM $ 0.012
-0.91%
$ 12.03 million $ 476,140
Apr 8, 10 PM $ 0.0122
+1.32%
$ 12.18 million $ 478,098
Apr 8, 9 PM $ 0.0121
-1.91%
$ 12.06 million $ 470,635
Apr 8, 8 PM $ 0.0123
+1.43%
$ 12.3 million $ 472,354
Apr 8, 7 PM $ 0.0122
-2.07%
$ 12.16 million $ 472,141
Apr 8, 6 PM $ 0.0124
-1.84%
$ 12.41 million $ 468,049
Apr 8, 5 PM $ 0.0126
-0.07%
$ 12.6 million $ 460,885
Apr 8, 4 PM $ 0.0126
+0.82%
$ 12.6 million $ 444,073
Apr 8, 3 PM $ 0.0125
+0.24%
$ 12.5 million $ 442,005
Apr 8, 2 PM $ 0.0124
-1.50%
$ 12.41 million $ 431,529
Apr 8, 1 PM $ 0.0126
+0.89%
$ 12.6 million $ 424,232
Apr 8, 12 PM $ 0.0125
+0.24%
$ 12.49 million $ 418,079
Apr 8, 11 AM $ 0.0124
+1.29%
$ 12.44 million $ 404,880
Apr 8, 10 AM $ 0.0123
-0.16%
$ 12.26 million $ 399,958
Apr 8, 9 AM $ 0.0122
-2.14%
$ 12.25 million $ 395,430
Apr 8, 8 AM $ 0.0126
+0.07%
$ 12.55 million $ 395,782
Apr 8, 7 AM $ 0.0125
+1.26%
$ 12.54 million $ 394,015
Apr 8, 6 AM $ 0.0124
+0.68%
$ 12.38 million $ 393,602
Apr 8, 5 AM $ 0.0123
-0.32%
$ 12.3 million $ 384,881
Apr 8, 4 AM $ 0.0123
+0.42%
$ 12.35 million $ 386,751
Apr 8, 3 AM $ 0.0123
-0.08%
$ 12.3 million $ 386,077
Apr 8, 2 AM $ 0.0123
-0.52%
$ 12.28 million $ 383,932
Apr 8, 1 AM $ 0.0123
+3.92%
$ 12.32 million $ 371,959
Apr 8, 12 AM $ 0.0118
-3.67%
$ 11.84 million $ 364,989
Apr 7, 11 PM $ 0.0123
+9.39%
$ 12.32 million $ 349,753
Apr 7, 10 PM $ 0.0113
+3.46%
$ 11.28 million $ 344,841
Apr 7, 9 PM $ 0.0109
+5.04%
$ 10.87 million $ 347,054
Apr 7, 8 PM $ 0.0103
+0.28%
$ 10.35 million $ 344,014
Apr 7, 7 PM $ 0.0103
-0.06%
$ 10.31 million $ 348,160
Apr 7, 6 PM $ 0.0103
+0.07%
$ 10.32 million $ 355,048
Apr 7, 5 PM $ 0.0103
+0.03%
$ 10.31 million $ 355,267
Apr 7, 4 PM $ 0.0103
+0.42%
$ 10.3 million $ 355,551
Apr 7, 3 PM $ 0.0103
-0.95%
$ 10.29 million $ 357,977
Apr 7, 2 PM $ 0.0104
+0.08%
$ 10.41 million $ 358,670
Apr 7, 1 PM $ 0.0104
+0.55%
$ 10.39 million $ 358,774
Apr 7, 12 PM $ 0.0101
+0.04%
$ 10.13 million $ 362,169
Apr 7, 11 AM $ 0.0102
-0.02%
$ 10.16 million $ 362,165
Apr 7, 10 AM $ 0.0102
-0.84%
$ 10.24 million $ 364,894
Apr 7, 9 AM $ 0.0104
-0.78%
$ 10.35 million $ 362,445
Apr 7, 8 AM $ 0.0104
-0.53%
$ 10.44 million $ 360,581
Apr 7, 7 AM $ 0.0105
-0.36%
$ 10.5 million $ 357,174