PunkStrategy Historical Data

PNKSTR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.00932
-0.44%
$ 9.32 million $ 12,392
Jun 15, 6 AM $ 0.00936
+0.80%
$ 9.36 million $ 13,024
Jun 15, 5 AM $ 0.00929
+0.12%
$ 9.29 million $ 12,741
Jun 15, 4 AM $ 0.00928
+0.14%
$ 9.28 million $ 12,691
Jun 15, 3 AM $ 0.0093
+0.16%
$ 9.3 million $ 12,692
Jun 15, 2 AM $ 0.0093
+0.08%
$ 9.3 million $ 12,677
Jun 15, 1 AM $ 0.00926
+0.03%
$ 9.26 million $ 12,697
Jun 15, 12 AM $ 0.00927
-0.05%
$ 9.27 million $ 12,702
Jun 14, 11 PM $ 0.00927
+2.34%
$ 9.27 million $ 10,254
Jun 14, 10 PM $ 0.00913
-1.71%
$ 9.13 million $ 7,016
Jun 14, 9 PM $ 0.00921
+1.66%
$ 9.21 million $ 6,085
Jun 14, 8 PM $ 0.00903
+0.22%
$ 9.03 million $ 6,361
Jun 14, 7 PM $ 0.00899
+0.18%
$ 8.99 million $ 5,908
Jun 14, 6 PM $ 0.00894
-0.13%
$ 8.94 million $ 5,905
Jun 14, 5 PM $ 0.00896
+0.21%
$ 8.96 million $ 4,078
Jun 14, 4 PM $ 0.00898
+2.82%
$ 8.98 million $ 3,883
Jun 14, 3 PM $ 0.00873
+1.21%
$ 8.73 million $ 3,288
Jun 14, 2 PM $ 0.00864
-0.35%
$ 8.64 million $ 2,698
Jun 14, 1 PM $ 0.00867
-1.05%
$ 8.67 million $ 3,323
Jun 14, 12 PM $ 0.00882
+0.16%
$ 8.82 million $ 3,433
Jun 14, 11 AM $ 0.00881
+0.11%
$ 8.81 million $ 3,200
Jun 14, 10 AM $ 0.00881
-0.04%
$ 8.81 million $ 3,181
Jun 14, 9 AM $ 0.00871
-0.13%
$ 8.71 million $ 2,439
Jun 14, 8 AM $ 0.00872
+0.15%
$ 8.72 million $ 4,881
Jun 14, 7 AM $ 0.0087
+0.07%
$ 8.7 million $ 4,698
Jun 14, 6 AM $ 0.0087
-0.04%
$ 8.7 million $ 4,703
Jun 14, 5 AM $ 0.00868
-1.22%
$ 8.68 million $ 4,694
Jun 14, 4 AM $ 0.0088
-0.11%
$ 8.8 million $ 4,198
Jun 14, 3 AM $ 0.00881
-0.03%
$ 8.81 million $ 4,215
Jun 14, 2 AM $ 0.00882
-0.16%
$ 8.82 million $ 4,320
Jun 14, 1 AM $ 0.00883
+0.21%
$ 8.83 million $ 5,633
Jun 14, 12 AM $ 0.00882
+0.19%
$ 8.82 million $ 5,612
Jun 13, 11 PM $ 0.00881
-0.15%
$ 8.81 million $ 6,983
Jun 13, 10 PM $ 0.00883
-0.14%
$ 8.83 million $ 9,773
Jun 13, 9 PM $ 0.00879
+0.24%
$ 8.79 million $ 9,683
Jun 13, 8 PM $ 0.00878
+1.15%
$ 8.78 million $ 9,633
Jun 13, 7 PM $ 0.00867
-0.07%
$ 8.67 million $ 9,648
Jun 13, 6 PM $ 0.00868
-0.26%
$ 8.68 million $ 9,647
Jun 13, 5 PM $ 0.00871
+0.18%
$ 8.71 million $ 8,106
Jun 13, 4 PM $ 0.00869
-0.42%
$ 8.69 million $ 8,182
Jun 13, 3 PM $ 0.00874
+0.19%
$ 8.74 million $ 8,241
Jun 13, 2 PM $ 0.00872
+0.10%
$ 8.72 million $ 10,248
Jun 13, 1 PM $ 0.00872
+0.81%
$ 8.72 million $ 9,893
Jun 13, 12 PM $ 0.00864
+0.31%
$ 8.64 million $ 13,007
Jun 13, 11 AM $ 0.00862
+0.17%
$ 8.62 million $ 13,668
Jun 13, 10 AM $ 0.0086
+0.07%
$ 8.6 million $ 13,642
Jun 13, 9 AM $ 0.0086
+0.03%
$ 8.6 million $ 13,540
Jun 13, 8 AM $ 0.0086
-0.56%
$ 8.6 million $ 13,105
Jun 13, 7 AM $ 0.00883
-0.19%
$ 8.83 million $ 12,651
Jun 13, 6 AM $ 0.00885
+0.42%
$ 8.85 million $ 12,600