PunkStrategy Historical Data

PNKSTR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0121
+0.00%
$ 12.14 million $ 426,741
Apr 13, 12 AM $ 0.0121
+0.90%
$ 12.14 million $ 428,530
Apr 12, 11 PM $ 0.012
-1.26%
$ 12.03 million $ 428,219
Apr 12, 10 PM $ 0.0122
+1.36%
$ 12.16 million $ 430,982
Apr 12, 9 PM $ 0.012
-0.13%
$ 12 million $ 455,776
Apr 12, 8 PM $ 0.012
-1.81%
$ 12.01 million $ 478,241
Apr 12, 7 PM $ 0.0122
-0.97%
$ 12.23 million $ 486,639
Apr 12, 6 PM $ 0.0124
+0.05%
$ 12.35 million $ 483,969
Apr 12, 5 PM $ 0.0123
-0.27%
$ 12.35 million $ 485,445
Apr 12, 4 PM $ 0.0124
-2.59%
$ 12.38 million $ 473,836
Apr 12, 3 PM $ 0.0127
-1.30%
$ 12.71 million $ 480,049
Apr 12, 2 PM $ 0.0129
+0.99%
$ 12.88 million $ 468,610
Apr 12, 1 PM $ 0.0128
-1.85%
$ 12.75 million $ 468,006
Apr 12, 12 PM $ 0.013
+0.98%
$ 12.99 million $ 470,283
Apr 12, 11 AM $ 0.0129
-0.91%
$ 12.87 million $ 459,696
Apr 12, 10 AM $ 0.013
+0.41%
$ 12.98 million $ 466,994
Apr 12, 9 AM $ 0.0129
+0.01%
$ 12.93 million $ 473,782
Apr 12, 8 AM $ 0.0129
+0.19%
$ 12.93 million $ 468,068
Apr 12, 7 AM $ 0.0129
-0.40%
$ 12.91 million $ 469,566
Apr 12, 6 AM $ 0.013
-0.41%
$ 12.96 million $ 471,149
Apr 12, 5 AM $ 0.013
+0.10%
$ 13.01 million $ 472,087
Apr 12, 4 AM $ 0.013
+0.64%
$ 12.99 million $ 471,822
Apr 12, 3 AM $ 0.0129
-1.06%
$ 12.91 million $ 470,656
Apr 12, 2 AM $ 0.013
-0.36%
$ 13.05 million $ 475,476
Apr 12, 1 AM $ 0.0131
-2.62%
$ 13.09 million $ 485,154
Apr 12, 12 AM $ 0.0134
-0.51%
$ 13.45 million $ 474,172
Apr 11, 11 PM $ 0.0135
-1.39%
$ 13.51 million $ 470,192
Apr 11, 10 PM $ 0.0137
+0.63%
$ 13.7 million $ 470,197
Apr 11, 9 PM $ 0.0136
-0.87%
$ 13.58 million $ 454,050
Apr 11, 8 PM $ 0.0137
+11.31%
$ 13.7 million $ 444,102
Apr 11, 7 PM $ 0.0123
+0.96%
$ 12.28 million $ 31,887
Apr 11, 6 PM $ 0.0122
-1.63%
$ 12.16 million $ 433,534
Apr 11, 5 PM $ 0.0124
-0.15%
$ 12.37 million $ 435,336
Apr 11, 4 PM $ 0.0124
+0.36%
$ 12.38 million $ 438,079
Apr 11, 3 PM $ 0.0123
+1.29%
$ 12.34 million $ 449,982
Apr 11, 2 PM $ 0.0122
-0.22%
$ 12.18 million $ 452,458
Apr 11, 1 PM $ 0.0122
-0.75%
$ 12.21 million $ 452,134
Apr 11, 12 PM $ 0.0123
+0.89%
$ 12.3 million $ 448,958
Apr 11, 11 AM $ 0.0122
-0.34%
$ 12.19 million $ 442,348
Apr 11, 10 AM $ 0.0122
-1.32%
$ 12.23 million $ 438,953
Apr 11, 9 AM $ 0.0124
+0.76%
$ 12.4 million $ 437,743
Apr 11, 8 AM $ 0.0123
-0.27%
$ 12.3 million $ 435,017
Apr 11, 7 AM $ 0.0123
-0.01%
$ 12.34 million $ 430,635
Apr 11, 6 AM $ 0.0123
+0.36%
$ 12.34 million $ 420,898
Apr 11, 5 AM $ 0.0123
+0.11%
$ 12.34 million $ 418,750
Apr 11, 4 AM $ 0.0123
+0.00%
$ 12.33 million $ 414,977
Apr 11, 3 AM $ 0.0123
+0.85%
$ 12.34 million $ 415,570
Apr 11, 2 AM $ 0.0123
+3.26%
$ 12.26 million $ 412,649
Apr 11, 1 AM $ 0.0119
-0.05%
$ 11.88 million $ 409,602
Apr 11, 12 AM $ 0.0119
-1.14%
$ 11.88 million $ 414,758