PunkStrategy Historical Data

PNKSTR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $0.00702
+0.00%
$7.02 million $48,892
Aug 10, 1 AM $0.00704
-0.19%
$7.04 million $49,407
Aug 10, 12 AM $0.00705
-0.02%
$7.05 million $61,714
Aug 9, 11 PM $0.00705
+0.60%
$7.05 million $61,610
Aug 9, 9 PM $0.00705
-1.12%
$7.05 million $60,681
Aug 9, 8 PM $0.00713
+0.01%
$7.13 million $51,796
Aug 9, 7 PM $0.00726
+0.00%
$7.26 million $50,965
Aug 9, 6 PM $0.00722
-1.26%
$7.22 million $51,007
Aug 9, 5 PM $0.00731
+0.70%
$7.31 million $50,349
Aug 9, 4 PM $0.00726
-0.26%
$7.26 million $50,452
Aug 9, 3 PM $0.00704
-0.30%
$7.04 million $43,993
Aug 9, 2 PM $0.00706
+0.67%
$7.06 million $41,971
Aug 9, 1 PM $0.007
-1.76%
$7 million $40,462
Aug 9, 12 PM $0.00704
+0.47%
$7.04 million $9,259
Aug 9, 11 AM $0.00706
+3.34%
$7.06 million $9,009
Aug 9, 9 AM $0.00694
+1.18%
$6.94 million $8,302
Aug 9, 6 AM $0.00689
+0.37%
$6.89 million $6,892
Aug 9, 4 AM $0.0069
+1.67%
$6.9 million $3,248
Aug 9, 3 AM $0.00683
+0.00%
$6.83 million $2,999
Aug 9, 2 AM $0.00683
+0.87%
$6.83 million $2,994
Aug 9, 1 AM $0.00679
+0.00%
$6.79 million $2,983
Aug 9, 12 AM $0.00679
-2.43%
$6.79 million $2,296
Aug 8, 10 PM $0.00723
+0.00%
$7.23 million $1,064
Aug 8, 8 PM $0.00717
-0.58%
$7.17 million $962
Aug 8, 7 PM $0.00717
+0.00%
$7.17 million $781
Aug 8, 6 PM $0.0072
+0.00%
$7.2 million $744
Aug 8, 4 PM $0.00719
+0.00%
$7.19 million $1,107
Aug 8, 1 PM $0.00726
+0.00%
$7.26 million $1,242
Aug 8, 12 PM $0.00731
+0.00%
$7.31 million $1,211
Aug 8, 11 AM $0.0073
+0.00%
$7.3 million $1,297
Aug 8, 9 AM $0.00734
+0.00%
$7.34 million $1,184
Aug 8, 4 AM $0.00735
+0.00%
$7.35 million $1,591
Aug 7, 8 PM $0.0073
-1.20%
$7.3 million $2,416
Aug 7, 6 PM $0.00746
+0.00%
$7.46 million $2,403
Aug 7, 5 PM $0.00747
+0.85%
$7.47 million $2,346
Aug 7, 4 PM $0.00752
+0.00%
$7.52 million $12,971
Aug 7, 3 PM $0.00756
-0.11%
$7.56 million $13,063
Aug 7, 12 PM $0.00757
+0.24%
$7.57 million $13,262
Aug 7, 11 AM $0.00749
+0.00%
$7.49 million $12,903
Aug 7, 10 AM $0.00752
+0.00%
$7.52 million $90
Aug 7, 8 AM $0.00752
+0.00%
$7.52 million $16,459
Aug 7, 7 AM $0.00751
+0.00%
$7.51 million $17,702
Aug 7, 6 AM $0.00746
-0.06%
$7.46 million $18,119
Aug 7, 5 AM $0.00748
+0.01%
$7.48 million $17,964
Aug 7, 12 AM $0.00746
+0.00%
$7.46 million $19,802
Aug 6, 11 PM $0.00742
+0.00%
$7.42 million $19,862
Aug 6, 9 PM $0.00746
+0.00%
$7.46 million $20,926
Aug 6, 8 PM $0.00751
+0.00%
$7.51 million $21,999
Aug 6, 7 PM $0.00741
+0.49%
$7.41 million $22,025
Aug 6, 5 PM $0.00742
-0.16%
$7.42 million $20,835