PunkStrategy Historical Data

PNKSTR Page 4
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.0127
+0.00%
$ 12.72 million $ 499,266
1:47 AM $ 0.0127
+0.00%
$ 12.72 million $ 499,268
1:46 AM $ 0.0127
+0.00%
$ 12.72 million $ 499,332
1:44 AM $ 0.0127
+0.00%
$ 12.72 million $ 493,405
1:39 AM $ 0.0127
-0.36%
$ 12.71 million $ 492,641
1:38 AM $ 0.0128
+0.00%
$ 12.71 million $ 492,157
1:34 AM $ 0.0128
+0.00%
$ 12.76 million $ 491,920
1:33 AM $ 0.0128
+0.00%
$ 12.76 million $ 491,920
1:32 AM $ 0.0128
+0.00%
$ 12.76 million $ 491,920
1:29 AM $ 0.0127
+0.00%
$ 12.71 million $ 491,921
1:24 AM $ 0.0127
-0.36%
$ 12.71 million $ 491,056
1:23 AM $ 0.0128
+0.00%
$ 12.71 million $ 490,390
1:19 AM $ 0.0128
+0.00%
$ 12.76 million $ 491,561
1:18 AM $ 0.0128
+0.00%
$ 12.76 million $ 491,561
1:17 AM $ 0.0128
+0.00%
$ 12.76 million $ 491,559
1:14 AM $ 0.0127
+0.00%
$ 12.71 million $ 491,585
1:09 AM $ 0.0127
+0.00%
$ 12.71 million $ 490,517
1:08 AM $ 0.0127
+0.00%
$ 12.71 million $ 489,587
1:04 AM $ 0.0127
+0.00%
$ 12.71 million $ 488,966
1:03 AM $ 0.0127
+0.00%
$ 12.71 million $ 488,966
1:02 AM $ 0.0127
+0.00%
$ 12.71 million $ 488,966
12:58 AM $ 0.0128
+0.00%
$ 12.76 million $ 488,965
12:54 AM $ 0.0128
+0.00%
$ 12.76 million $ 491,336
12:53 AM $ 0.0128
+0.01%
$ 12.76 million $ 492,877
12:48 AM $ 0.0127
+0.00%
$ 12.71 million $ 493,506
12:47 AM $ 0.0127
+0.00%
$ 12.71 million $ 493,506
12:43 AM $ 0.0128
+0.00%
$ 12.76 million $ 493,496
12:39 AM $ 0.0128
+0.00%
$ 12.76 million $ 493,865
12:38 AM $ 0.0128
-0.01%
$ 12.76 million $ 493,991
12:33 AM $ 0.0127
+0.00%
$ 12.71 million $ 493,994
12:32 AM $ 0.0127
+0.00%
$ 12.71 million $ 493,347
12:28 AM $ 0.0127
+0.00%
$ 12.74 million $ 493,542
12:24 AM $ 0.0127
+0.00%
$ 12.74 million $ 494,399
12:23 AM $ 0.0127
-0.01%
$ 12.74 million $ 495,510
12:18 AM $ 0.0127
+0.00%
$ 12.72 million $ 496,980
12:17 AM $ 0.0127
+0.00%
$ 12.72 million $ 503,917
12:13 AM $ 0.0127
+0.00%
$ 12.74 million $ 503,901
12:09 AM $ 0.0127
+0.00%
$ 12.74 million $ 504,474
12:08 AM $ 0.0127
+0.22%
$ 12.74 million $ 504,457
12:03 AM $ 0.0128
+0.00%
$ 12.76 million $ 503,928
12:02 AM $ 0.0128
+0.00%
$ 12.76 million $ 503,927
11:58 PM $ 0.0127
+0.00%
$ 12.72 million $ 503,927
11:54 PM $ 0.0127
+0.00%
$ 12.72 million $ 503,953
11:53 PM $ 0.0127
+0.00%
$ 12.72 million $ 504,144
11:48 PM $ 0.0127
+0.00%
$ 12.73 million $ 504,518
11:47 PM $ 0.0127
+0.00%
$ 12.73 million $ 504,518
11:43 PM $ 0.0127
+0.00%
$ 12.72 million $ 504,620
11:39 PM $ 0.0127
+0.00%
$ 12.72 million $ 505,215
11:38 PM $ 0.0127
-0.01%
$ 12.72 million $ 505,589
11:33 PM $ 0.0127
+0.00%
$ 12.74 million $ 506,505