Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PunkStrategy Historical Data

PNKSTR Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 7 AM $0.00883
-0.19%
$8.83 million $12,651
Jun 13, 6 AM $0.00885
+0.42%
$8.85 million $12,600
Jun 13, 5 AM $0.00882
-0.07%
$8.82 million $12,599
Jun 13, 4 AM $0.00883
+0.17%
$8.83 million $12,442
Jun 13, 3 AM $0.00881
-0.09%
$8.81 million $13,088
Jun 13, 2 AM $0.00884
-0.27%
$8.84 million $16,713
Jun 13, 1 AM $0.00883
+0.27%
$8.83 million $16,787
Jun 13, 12 AM $0.00881
+0.26%
$8.81 million $18,365
Jun 12, 11 PM $0.00878
+1.59%
$8.78 million $18,298
Jun 12, 10 PM $0.00861
-0.12%
$8.61 million $13,778
Jun 12, 9 PM $0.00863
+0.15%
$8.63 million $14,323
Jun 12, 8 PM $0.00864
+0.01%
$8.64 million $14,342
Jun 12, 7 PM $0.00863
+0.15%
$8.63 million $15,065
Jun 12, 6 PM $0.00861
+0.04%
$8.61 million $14,589
Jun 12, 5 PM $0.00861
-0.27%
$8.61 million $14,647
Jun 12, 4 PM $0.00875
-7.00%
$8.75 million $14,430
Jun 12, 3 PM $0.00943
+1.33%
$9.43 million $75,094
Jun 12, 2 PM $0.00935
-0.39%
$9.35 million $92,552
Jun 12, 1 PM $0.0093
-1.28%
$9.3 million $75,200
Jun 12, 12 PM $0.00943
-0.42%
$9.43 million $78,798
Jun 12, 11 AM $0.00946
-0.08%
$9.46 million $78,281
Jun 12, 10 AM $0.00947
-0.51%
$9.47 million $79,068
Jun 12, 9 AM $0.00952
+0.52%
$9.52 million $79,938
Jun 12, 8 AM $0.00936
-0.32%
$9.36 million $78,559
Jun 12, 7 AM $0.00938
+0.18%
$9.38 million $78,600
Jun 12, 6 AM $0.00934
+0.00%
$9.34 million $78,586
Jun 12, 5 AM $0.00935
-0.61%
$9.35 million $94,586
Jun 12, 4 AM $0.00941
+0.27%
$9.41 million $94,852
Jun 12, 3 AM $0.00939
-0.19%
$9.39 million $94,215
Jun 12, 2 AM $0.00941
-0.04%
$9.41 million $94,377
Jun 12, 1 AM $0.00939
-0.71%
$9.39 million $82,756
Jun 12, 12 AM $0.00937
-0.98%
$9.37 million $95,380
Jun 11, 11 PM $0.00946
-0.21%
$9.46 million $80,844
Jun 11, 10 PM $0.00949
-0.04%
$9.49 million $80,273
Jun 11, 9 PM $0.00949
+0.47%
$9.49 million $81,660
Jun 11, 8 PM $0.00944
-1.08%
$9.44 million $80,899
Jun 11, 7 PM $0.00947
-0.81%
$9.47 million $93,537
Jun 11, 6 PM $0.00954
+0.80%
$9.54 million $81,590
Jun 11, 5 PM $0.00941
+0.88%
$9.41 million $90,884
Jun 11, 4 PM $0.00935
+1.34%
$9.35 million $80,812
Jun 11, 3 PM $0.00926
+7.48%
$9.26 million $88,969
Jun 11, 2 PM $0.0093
+12.16%
$9.3 million $86,730
Jun 11, 1 PM $0.00826
-0.43%
$8.26 million $15,483
Jun 11, 12 PM $0.00828
-1.49%
$8.28 million $16,074
Jun 11, 11 AM $0.00839
+1.39%
$8.39 million $13,960
Jun 11, 10 AM $0.00827
-3.53%
$8.27 million $13,742
Jun 11, 9 AM $0.00857
-0.18%
$8.57 million $8,534
Jun 11, 8 AM $0.00859
+7.16%
$8.59 million $8,203
Jun 11, 7 AM $0.00801
-1.67%
$8.01 million $6,874
Jun 11, 6 AM $0.00815
+0.65%
$8.15 million $11,737